Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02349471 | - 0.9% | 1518.5 | Ethereum |
ZEC | 0.00035620 | + 0.3% | 390.2 | Zcash |
LTC | 0.00079745 | - 2.3% | 192.5 | Litecoin |
ETC | 0.00015438 | + 0.7% | 108 | EthereumClassic |
DASH | 0.00018797 | + 0.1% | 43.1 | DASH |
XRP-BTC | 0.00002103 | + 0.9% | 11.5 | Ripple |
DOGE-BTC | 0.00000154 | - 2.6% | 9.1 | Dogecoin |
SHIB-USDTb | T0.00001156 | - 2.2% | 7.4 | SHIBA INU |
BCHABC | 0.00015198 | 0% | 6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008184 | - 5.9% | 3.2 | FLOKI BEP20 |
YO10-USDTt | T0.00088255 | + 65.9% | 2.1 | YO10 Yobit |
TRX-BTC | 0.00000265 | + 1.2% | 1.7 | Tron Token |
ETH-BTC | 0.02349627 | - 0.4% | 1.3 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 1.3 | YoChat Token |
BTC-USDTt | T108139.40 | - 1.1% | 1 | Bitcoin |
BTC-RUR | R8529607.73 | + 0.2% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00224681 | + 0.2% | 0.6 | BONUS |
ETH-USDT | T2532.0381194 | - 1.2% | 0.5 | Ethereum |
DOGE-ETH | E0.00006610 | - 1% | 0.3 | Dogecoin |
DOGE-USDT | T0.16741799 | - 2.6% | 0.3 | Dogecoin |
BTC-USDT | T108073.48 | - 1% | 0.3 | Bitcoin |
ETH-USDC | 2536.1115078 | - 1.6% | 0.3 | Ethereum |
BNB-BTC | 0.00609042 | - 0.1% | 0.3 | BNB BSC |
BTC-USDTb | T107702.74 | - 1.3% | 0.2 | Bitcoin |
TON-BTC | 0.00002540 | - 2.3% | 0.2 | TON Coin |
BTC | T107600.15 | - 0.9% | 0.2 | Bitcoin |
USDT-RUR | R79.22 | + 1.1% | 0.1 | USDT ERC20 |
XRP | D12.60000000 | - 14.9% | 0.1 | Ripple |
TRX | D1.71210542 | + 2.6% | 0.1 | Tron Token |
LTC-BTC | 0.00079719 | - 1.9% | 0.1 | Litecoin |
BTC | R8520930.84 | - 0.4% | 0.1 | Bitcoin |
DOGE | 0.00000155 | - 2.6% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R199075.87 | - 0.8% | 0.1 | Ethereum |
DOGE-WRUB | 6.73541585 | + 0.8% | 0.1 | Dogecoin |
LTC-WRUB | 3475.9515899 | - 1.4% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02328040 | - 0.2% | 0.1 | YOSTEP |
TRX | 0.00000263 | - 0.4% | 0.1 | Tron Token |
USD | R77.29 | + 0.4% | 0.1 | USD |
DOGE | R13.21 | - 1.4% | 0.1 | Dogecoin |
- TONton / RUR
- Last: 220.43000000
- 24High: 223.42000000
- 24Low: 217.76000000
- 24V: 48.91 TONton
Precio | TONton | RUR |
---|
220.19084704 | 0.34801587 | 76.62990919 |
220.43000000 | 3.47241657 | 765.42478452 |
222.22000000 | 3.93938127 | 875.40930581 |
224.20000000 | 4.31197975 | 966.74585995 |
225.88028157 | 0.00102867 | 0.23235626 |
226.17210000 | 0.30000000 | 67.8516300 |
226.17210100 | 0.10404961 | 23.5331189 |
226.19990000 | 3.92237696 | 887.24127611 |
228.44000000 | 3.79704725 | 867.39747379 |
230.60000000 | 3.63940602 | 839.24702821 |
232.67000000 | 3.53571979 | 822.65592353 |
233.39590000 | 0.10096550 | 23.56493374 |
234.17700000 | 3.57913088 | 838.15013208 |
235.93370000 | 0.03142029 | 7.41310527 |
235.98000000 | 3.75556250 | 886.23763875 |
238.00000000 | 3.70963492 | 882.89311096 |
240.00000000 | 3.28661713 | 788.7881112 |
241.77000000 | 3.25346687 | 786.59068515 |
242.00000000 | 0.10000000 | 24.2000000 |
242.44779900 | 0.50000000 | 121.2238995 |
243.30000000 | 3.52073652 | 856.59519531 |
245.60000000 | 3.49284818 | 857.843513 |
247.30000000 | 3.39868510 | 840.49482523 |
248.29564565 | 0.30000000 | 74.48869369 |
249.32758557 | 0.00310000 | 0.77291551 |
249.65000000 | 5.00000000 | 1248.25000 |
249.66000000 | 3.59614473 | 897.81349329 |
249.89700000 | 0.04000000 | 9.99588000 |
249.90000000 | 20.0000000 | 4998.00000 |
250.00000000 | 15.02202146 | 3755.505365 |
251.18200000 | 0.10000000 | 25.1182000 |
252.20000000 | 3.64852876 | 920.15895327 |
253.20000000 | 3.65310912 | 924.96722918 |
255.16920000 | 0.50000000 | 127.584600 |
255.39990000 | 0.20000000 | 51.0799800 |
255.40000000 | 3.84039047 | 980.83572603 |
255.50000000 | 0.01000000 | 2.55500000 |
257.22745887 | 0.00300000 | 0.77168237 |
257.51970000 | 0.20310905 | 52.30458162 |
257.55000000 | 3.50322145 | 902.25468444 |
257.90000000 | 3.55050193 | 915.67444774 |
259.00000000 | 0.01158301 | 2.99999959 |
259.98000000 | 3.43513735 | 893.06700825 |
260.00000000 | 0.01637360 | 4.25713600 |
262.10000000 | 3.65501392 | 957.97914843 |
262.13000000 | 3.64548380 | 955.59066849 |
262.15277228 | 1.49526603 | 391.98813506 |
263.29817547 | 0.00600000 | 1.57978905 |
263.69525857 | 0.00295000 | 0.77790101 |
263.79700000 | 0.20000000 | 52.7594000 |
Precio | TONton | RUR |
---|
217.76000000 | 0.21539982 | 46.9054648 |
217.32534930 | 0.02535714 | 5.51074930 |
216.00000000 | 0.02314814 | 4.99999824 |
215.73000000 | 1.02169700 | 220.41069381 |
215.70000000 | 3.58888880 | 774.12331416 |
215.01000000 | 0.00046510 | 0.10000115 |
214.50000001 | 1.32184354 | 283.53543934 |
213.51000000 | 0.50000000 | 106.755000 |
213.50000000 | 4.03385566 | 861.22818341 |
213.10233373 | 1.40764228 | 299.97185492 |
211.30000000 | 3.94200000 | 832.944600 |
209.43837166 | 0.00600000 | 1.25663022 |
209.01000000 | 4.00000000 | 836.040000 |
207.36472442 | 0.00600000 | 1.24418834 |
207.13000000 | 4.00000000 | 828.520000 |
205.31160833 | 0.00600000 | 1.23186964 |
205.30000000 | 4.00000000 | 821.200000 |
203.87000000 | 4.00000000 | 815.480000 |
203.36331800 | 0.25000000 | 50.8408295 |
202.45000000 | 4.00000000 | 809.800000 |
201.11100000 | 0.02486180 | 4.99998145 |
200.43210000 | 0.05000000 | 10.0216050 |
200.32100000 | 4.00000000 | 801.284000 |
200.00000200 | 0.00050529 | 0.10105800 |
200.00000000 | 51.0055000 | 10201.1000 |
198.76000000 | 4.00000000 | 795.040000 |
197.54000000 | 4.00000000 | 790.160000 |
195.70000000 | 4.00000000 | 782.800000 |
194.32000000 | 4.00000000 | 777.280000 |
192.34000000 | 4.00000000 | 769.360000 |
191.00000000 | 0.02617801 | 4.99999991 |
190.42000000 | 4.00000000 | 761.680000 |
188.23000000 | 4.00000000 | 752.920000 |
186.20000000 | 4.00000000 | 744.800000 |
110.00000001 | 0.20000000 | 22.0000000 |
110.00000000 | 1.00000000 | 110.000000 |
100.00000000 | 0.00210000 | 0.21000000 |
75.00000000 | 0.00146666 | 0.10999950 |
63.80400001 | 0.50000000 | 31.9020000 |
63.80400000 | 1.00000000 | 63.8040000 |
10.00000000 | 200.000000 | 2000.00000 |
0.40000000 | 1.00000000 | 0.40000000 |
0.10000001 | 100.000000 | 10.0000010 |
0.10000000 | 56.0000000 | 5.60000000 |
0.01000001 | 1000.00000 | 10.0000100 |
0.01000000 | 100.000000 | 1.00000000 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00010000 | 11400.0000 | 1.14000000 |
0.00001000 | 100000.000 | 1.00000000 |
0.00000100 | 1000000.00 | 1.00000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TONton |
---|
01:21:39 | BUY | 220.430000 | 0.00226829 |
01:21:35 | BUY | 220.430000 | 0.00226829 |
01:21:32 | BUY | 220.430000 | 0.00226829 |
01:21:29 | BUY | 220.430000 | 0.00226829 |
01:21:22 | BUY | 220.430000 | 0.00226829 |
01:05:42 | SELL | 217.760000 | 0.01455534 |
01:05:42 | SELL | 217.760000 | 0.03595100 |
01:05:42 | SELL | 217.760000 | 0.10379017 |
01:05:42 | SELL | 217.760000 | 0.04930053 |
01:05:42 | SELL | 217.760000 | 0.15309072 |
01:05:42 | SELL | 217.760000 | 0.05166909 |
01:05:42 | SELL | 217.760000 | 0.03696529 |
01:05:42 | SELL | 217.760000 | 0.01838219 |
01:05:42 | SELL | 217.760000 | 0.04607408 |
01:05:42 | SELL | 217.760000 | 0.13958927 |
01:05:42 | SELL | 217.760000 | 0.01350142 |
01:05:41 | SELL | 217.760000 | 0.04097216 |
01:05:41 | SELL | 217.760000 | 0.04270610 |
01:05:41 | SELL | 217.760000 | 0.12811673 |
01:05:41 | SELL | 217.760000 | 0.12811713 |
01:05:41 | SELL | 217.760000 | 0.12811713 |
01:05:41 | SELL | 217.760000 | 0.02116094 |
01:05:41 | SELL | 217.760000 | 0.03492876 |
01:05:41 | SELL | 217.760000 | 0.07202739 |
01:05:41 | SELL | 217.760000 | 0.12811713 |
01:05:41 | SELL | 217.760000 | 0.12811713 |
01:05:41 | SELL | 217.760000 | 0.12811713 |
01:05:41 | SELL | 217.760000 | 0.12110134 |
01:05:41 | SELL | 217.760000 | 0.00701578 |
01:05:41 | SELL | 217.760000 | 0.01684571 |
01:05:41 | SELL | 217.760000 | 0.02585996 |
01:05:40 | SELL | 217.760000 | 0.04270570 |
01:05:40 | SELL | 217.760000 | 0.04270570 |
01:05:40 | SELL | 217.760000 | 0.04270570 |
01:05:40 | SELL | 217.760000 | 0.04270570 |
01:05:40 | SELL | 217.760000 | 0.04270570 |
01:05:40 | SELL | 217.760000 | 0.04270570 |
01:05:40 | SELL | 217.760000 | 0.06988932 |
01:05:40 | SELL | 217.760000 | 0.02475829 |
01:05:40 | SELL | 217.760000 | 0.03346947 |
01:05:40 | SELL | 217.760000 | 0.08541141 |
01:05:40 | SELL | 217.760000 | 0.08541141 |
01:05:40 | SELL | 217.760000 | 0.02405880 |
01:05:40 | SELL | 217.760000 | 0.06135260 |
01:05:40 | SELL | 217.760000 | 0.08541141 |
01:05:40 | SELL | 217.760000 | 0.02695838 |
01:05:39 | SELL | 217.760000 | 0.05845302 |
01:05:39 | SELL | 217.760000 | 0.08541141 |
01:05:39 | SELL | 217.760000 | 0.10511210 |
01:05:39 | SELL | 217.760000 | 0.01351486 |
VikashKumar786: I m done my work
VikashKumar786: He is trying to intelligent with no manners
okika: VikashKumar786, what's your language?
VikashKumar786: I m 67 year old , first you should read all the massage that he send to me.
okika: VikashKumar786, people in this age do not act like this, you act like a kid...
WhiteZer0 L1: Yanadia, history doesn’t match my balance when computed
WhiteZer0 L1: Possibly simply due some issue in the history I see on the web, lwrong fee counting, or idk, I’m asking for a review, or proper csv export or a verification of mine
minemeneral: There is no export funcion on Yobit
Yanadia: WhiteZer0, oh i see ok hopely everything will solved
Yanadia: minemeneral, i guess u more understand what he need
maciocia: more on
mohahm94 L0: good morning
AlexeChe: hi guys
azimutmag: AlexeChe, a ti kakogo hera ne w russian 4ate?)
MinerGate: Hello everyone
shan5309: Hi
BoastKit: shan5309, Add your BRAIN worth less than 50 cents to equation... lmao
BoastKit: shan5309, Sell all for RUR and keep your 100% of those pennies
Josephdawus13: Hi great yobiters
mohamedpc1 L0: i have problam with telegram
milos92 L0: how withdraw DICE
Puslit L1: shan5309, goodluck with your dice
Puslit L1: milos92, stop dreaming with your dice
tickermake L0: guys anyone knows who tf is a guy who deposited 10k btc to binance
tickermake L0: why is a L0 before my message jajaja
baxa1100 L0: how to deposit dice
BoastKit: baxa1100, Dice is local only Yobits token. It does not exist outside Yobit.
euddin749 L0: How can I check after withdrawal of dash
euddin749 L0: How to check Telegram and confirm after withdrawal of dash coin
mandobro: euddin749, in your settings here you have TG link to secyobot
mandobro: HATATA, Hi. How did your story end with the same wallet?
Yanadia: Good Morning
sodiqman5733 L0: hi guys
Yanadia: Good morning
Yanadia: testing 1234567890
harrle68 L0: how to withdrawal TOKEN coin? pls!
Yanadia: harrle68, if u talk about dice it can't be withdraw - about another Token u can chek the network of the token but make sure the wallet is online 1st
Yanadia: The Token Wallet** ( avaible for withd )
BoastKit: harrle68, Token wallet is offline (full name: SwapToken) - means you can't withdraw not deposit. Only local trade (RUR market for example)
Yanadia: BoastKit, Hey ... how u doing to day ?
BoastKit: Yanadia, Fine. Anyone offered you home ? Lol - not sure what was it but read Your last message about it :)
misha92653 L0: Hi everyone!
MinerGate: hi all piople)))
BoastKit: farcano, under "Trade History" (on the left - next to this chat) you have your orders (on the trading page of selected pair - in your case TRX/BTC) - click "X" in the circle on the right side of it. Eventually click "Orders" in upper menu and cancel it there.
dominikherzog: farcano you check your ticket? why you create ticket then
dominikherzog: farcano ticket answer 20 mins ago
Yanadia: BoastKit, :( no one..yes hehehe
farcano L0: Sorry for the delay, my language is Spanish. dominikherzog:
farcano L0: gracias, thank you dominikherzog:
hakan4punkt: Hi and hello to all Yobit