| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03287286 | - 0.9% | 1976.2 | Ethereum |
| ZEC | 0.00449006 | - 11.7% | 803.1 | Zcash |
| DASH | 0.00058291 | - 8.7% | 291.8 | DASH |
| LTC | 0.00090698 | - 2.2% | 172.8 | Litecoin |
| ETC | 0.00015565 | + 1.1% | 99.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 75.3 | YoChat Token |
SHIB-USDTb | T0.00000808 | - 5.3% | 19.9 | SHIBA INU |
BIG-BTC | 0.01107516 | - 0.5% | 11.1 | BIG |
TRX-BTC | 0.00000317 | + 2.6% | 7.8 | Tron Token |
| BCHABC | 0.00014323 | + 8% | 6.4 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004435 | - 8.1% | 4.4 | FLOKI BEP20 |
XRP-BTC | 0.00002378 | - 2.1% | 3.5 | Ripple |
DOGE-BTC | 0.00000161 | - 1.9% | 3.2 | Dogecoin |
ZEC-BTC | 0.00445315 | - 12.8% | 2.6 | Zcash |
BTC-USDTt | T87338.47 | - 3.7% | 2.2 | Bitcoin |
ETH-BTC | 0.03273308 | - 1% | 1.8 | Ethereum |
BTC-USDT | T87384.42 | - 3.5% | 1.1 | Bitcoin |
ETH-USDT | T2863.8192966 | - 4.6% | 1 | Ethereum |
BNB-BTC | 0.00966408 | - 0.3% | 0.9 | BNB BSC |
BTC-USDTb | T87205.13 | - 3.8% | 0.9 | Bitcoin |
WSHIB-SHIB | 2.68723567 | + 0.6% | 0.7 | Wrapped Shiba |
DOGE-USDT | T0.14069259 | - 5.4% | 0.6 | Dogecoin |
BTC-RUR | R7268299.17 | - 1% | 0.6 | Bitcoin |
ETH-USDC | 2856.7710688 | - 4.7% | 0.5 | Ethereum |
| BTC | T87472.00 | - 3.5% | 0.5 | Bitcoin |
| BTC | T88000.00 | - 3.3% | 0.4 | Bitcoin |
TON-BTC | 0.00001708 | - 2.8% | 0.4 | TON Coin |
LTC-BTC | 0.00090335 | - 2.8% | 0.4 | Litecoin |
USDT-RUR | R83.19 | + 2% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00969494 | + 0.1% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00057363 | - 8.8% | 0.3 | DASH |
DOGE-ETH | E0.00004885 | - 1.7% | 0.2 | Dogecoin |
| BTC | $95000.00 | - 4.1% | 0.2 | Bitcoin |
BTC-WRUB | 3976252.1222 | + 1.3% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| BTC | R7279608.60 | - 1.2% | 0.1 | Bitcoin |
ETH-RUR | R239812.27 | - 1.9% | 0.1 | Ethereum |
USDTe-USDTb | T0.99834318 | - 0.4% | 0.1 | USDT ERC20 |
- TONton / RUR
- Last: 124.90000000
- 24High: 132.58800000
- 24Low: 124.90000000
- 24V: 601.9 TONton
| Precio | TONton | RUR |
|---|
| 126.01900583 | 1.50260448 | 189.35672272 |
| 126.03333922 | 0.63000000 | 79.4010037 |
| 126.04781740 | 0.01023565 | 1.29018134 |
| 126.80410431 | 0.00878393 | 1.11383837 |
| 126.96592331 | 0.00102406 | 0.13002072 |
| 128.20558254 | 0.02500380 | 3.20562674 |
| 128.23558254 | 0.00103631 | 0.13289181 |
| 128.33031852 | 0.00878410 | 1.12726635 |
| 129.10030044 | 0.01047114 | 1.35182731 |
| 129.51230000 | 0.00102406 | 0.13262836 |
| 129.87490225 | 0.00905637 | 1.17619516 |
| 130.00000000 | 0.32565573 | 42.3352449 |
| 130.39560000 | 0.16051265 | 20.9301433 |
| 130.65415167 | 0.00975819 | 1.27494803 |
| 130.70880000 | 0.16218769 | 21.19935833 |
| 130.80742300 | 0.00101196 | 0.13237187 |
| 131.00000000 | 0.38649691 | 50.63109521 |
| 131.02200000 | 0.16218769 | 21.25015551 |
| 131.33520000 | 0.16822510 | 22.09387715 |
| 131.43807659 | 0.00892341 | 1.17287584 |
| 131.64884000 | 0.16438740 | 21.64141052 |
| 131.96160000 | 0.16218769 | 21.40254707 |
| 132.00000000 | 16.28718773 | 2149.90878036 |
| 132.10800000 | 0.00100000 | 0.13210800 |
| 132.22670505 | 0.01029834 | 1.36171556 |
| 132.27480000 | 0.15597485 | 20.63154208 |
| 132.58800000 | 0.16864799 | 22.36069969 |
| 132.90120000 | 0.16218769 | 21.55493862 |
| 133.02006529 | 0.00945737 | 1.25801997 |
| 133.21440000 | 0.16218768 | 21.60573447 |
| 133.42100000 | 0.00100000 | 0.13342100 |
| 133.52760000 | 0.16218768 | 21.65653165 |
| 133.65415167 | 0.20640725 | 27.58718589 |
| 133.81818569 | 0.00942099 | 1.26069978 |
| 133.84080000 | 0.16864798 | 22.57198056 |
| 134.15400000 | 0.16864800 | 22.62480379 |
| 134.46720000 | 0.16861271 | 22.67287899 |
| 134.62109481 | 0.00970248 | 1.30615847 |
| 134.75521000 | 0.00100000 | 0.13475521 |
| 134.78040000 | 1.28700107 | 173.46251901 |
| 135.05538027 | 0.87617259 | 118.33182232 |
| 135.09360000 | 0.16153893 | 21.82287559 |
| 135.40680000 | 0.16186331 | 21.91739284 |
| 135.42882138 | 0.00844626 | 1.14386703 |
| 135.65415167 | 0.16466193 | 22.33707442 |
| 135.72000000 | 0.16218769 | 22.01211328 |
| 136.03320000 | 0.15597485 | 21.21775796 |
| 136.10276210 | 0.00100000 | 0.13610276 |
| 136.24139431 | 0.00997266 | 1.35868910 |
| 136.34640000 | 0.15597485 | 21.26660928 |
| Precio | TONton | RUR |
|---|
| 124.60000000 | 0.65597485 | 81.73446631 |
| 124.54874865 | 0.01010768 | 1.25889889 |
| 124.46419303 | 0.00100000 | 0.12446419 |
| 124.30000000 | 0.15597485 | 19.38767385 |
| 124.00000000 | 8.18829897 | 1015.34907228 |
| 123.80591317 | 0.01009954 | 1.25038277 |
| 123.70000000 | 0.15597485 | 19.29408894 |
| 123.40559437 | 2.61746626 | 323.00997955 |
| 123.40000000 | 0.15597485 | 19.24729649 |
| 123.23187429 | 0.00100000 | 0.12323187 |
| 123.11000000 | 0.00094202 | 0.11597208 |
| 123.10000000 | 0.15597485 | 19.20050403 |
| 123.06750812 | 0.00924479 | 1.13773326 |
| 122.80000000 | 0.15597485 | 19.15371158 |
| 122.50000000 | 0.15597485 | 19.10691912 |
| 122.37763849 | 0.00600000 | 0.73426583 |
| 122.33350707 | 0.01001984 | 1.22576216 |
| 122.28542598 | 0.08177589 | 9.99999954 |
| 122.01175672 | 0.00100000 | 0.12201175 |
| 121.83702000 | 1.30000000 | 158.388126 |
| 121.60388376 | 0.01003971 | 1.22086772 |
| 121.16597870 | 0.00600000 | 0.72699587 |
| 120.97861218 | 0.50000000 | 60.48930609 |
| 120.87861208 | 0.01001984 | 1.21118435 |
| 120.80371952 | 0.00100000 | 0.12080371 |
| 120.15766608 | 0.01001984 | 1.20396058 |
| 119.60764309 | 0.00100000 | 0.11960764 |
| 119.44101996 | 0.01000000 | 1.19441019 |
| 118.72864807 | 0.01000000 | 1.18728648 |
| 118.42340900 | 0.00100000 | 0.11842340 |
| 118.02052492 | 0.01000000 | 1.18020524 |
| 117.31662516 | 0.01000000 | 1.17316625 |
| 117.25090000 | 0.00100000 | 0.11725090 |
| 116.61692361 | 0.01000000 | 1.16616923 |
| 116.09000000 | 0.00100000 | 0.11609000 |
| 115.92139523 | 75.0100000 | 8695.2638562 |
| 115.90000000 | 1.00000000 | 115.900000 |
| 115.23001513 | 0.01000000 | 1.15230015 |
| 114.94742133 | 0.00100000 | 0.11494742 |
| 114.54275857 | 0.01000000 | 1.14542758 |
| 113.85960096 | 0.01000000 | 1.13859600 |
| 113.80932805 | 0.00100000 | 0.11380932 |
| 113.18051785 | 0.01000000 | 1.13180517 |
| 112.68250302 | 0.00100000 | 0.11268250 |
| 112.50548494 | 0.01000000 | 1.12505484 |
| 111.83447807 | 0.01000000 | 1.11834478 |
| 111.56683467 | 0.00100000 | 0.11156683 |
| 111.16747323 | 0.01000000 | 1.11167473 |
| 110.50444655 | 0.01000000 | 1.10504446 |
| 110.46221254 | 0.00100000 | 0.11046221 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | TONton |
|---|
| 01:57:31 | SELL | 124.900000 | 0.11846034 |
| 01:57:31 | SELL | 124.900000 | 0.04205231 |
| 01:56:58 | SELL | 125.000000 | 0.00080000 |
| 01:56:58 | SELL | 125.200000 | 0.16218769 |
| 01:56:31 | SELL | 125.29604115 | 0.09887736 |
| 01:56:31 | SELL | 125.29604115 | 0.17430276 |
| 01:56:31 | SELL | 125.29604115 | 0.00274878 |
| 01:56:31 | SELL | 125.29604115 | 0.00748687 |
| 01:56:31 | SELL | 125.29604115 | 0.05247561 |
| 01:56:31 | SELL | 125.500000 | 0.16218769 |
| 01:55:59 | SELL | 125.70883496 | 0.00102406 |
| 01:55:59 | SELL | 125.800000 | 0.13344697 |
| 01:55:28 | SELL | 126.0478174 | 0.00338667 |
| 01:55:28 | SELL | 126.0478174 | 0.00162387 |
| 01:55:28 | SELL | 126.0478174 | 0.00081481 |
| 01:55:28 | SELL | 126.0478174 | 0.00199151 |
| 01:55:28 | SELL | 126.0478174 | 0.00096707 |
| 01:55:28 | SELL | 126.07969505 | 0.00413435 |
| 01:55:27 | SELL | 126.07969505 | 0.00335054 |
| 01:55:27 | SELL | 126.07969505 | 0.01236353 |
| 01:55:27 | SELL | 126.07969505 | 0.00094703 |
| 01:41:42 | BUY | 127.71828314 | 0.98934127 |
| 01:28:18 | BUY | 128.20558254 | 0.00094504 |
| 01:27:58 | BUY | 128.20558254 | 0.00408210 |
| 01:25:33 | SELL | 126.07969505 | 0.00330819 |
| 01:23:57 | BUY | 128.20558254 | 0.00330819 |
| 01:23:55 | BUY | 128.20558254 | 0.01220726 |
| 01:23:55 | BUY | 128.20558254 | 0.00420144 |
| 01:23:55 | BUY | 126.80410431 | 0.00001754 |
| 01:23:47 | BUY | 126.80410431 | 0.00337997 |
| 01:23:47 | BUY | 126.80410431 | 0.00162066 |
| 01:23:46 | BUY | 126.80410431 | 0.00081320 |
| 01:23:46 | BUY | 126.80410431 | 0.00198757 |
| 01:23:46 | BUY | 126.80410431 | 0.00096516 |
| 01:23:30 | SELL | 125.800000 | 0.02416122 |
| 01:23:30 | SELL | 125.800000 | 0.01061691 |
| 01:23:30 | SELL | 126.000000 | 0.14426232 |
| 01:23:30 | SELL | 126.000000 | 0.24223459 |
| 01:23:30 | SELL | 126.0478174 | 0.00339751 |
| 01:23:30 | SELL | 126.0478174 | 0.00162066 |
| 01:23:30 | SELL | 126.0478174 | 0.00081320 |
| 01:23:30 | SELL | 126.0478174 | 0.00198757 |
| 01:23:30 | SELL | 126.0478174 | 0.00096516 |
| 01:23:30 | SELL | 126.07969505 | 0.02144275 |
| 01:23:30 | SELL | 126.07969505 | 0.00420144 |
| 01:23:29 | SELL | 126.100000 | 0.05739137 |
| 01:23:29 | SELL | 126.100000 | 0.10699603 |
| 01:23:29 | SELL | 126.400000 | 0.16218769 |
| 01:23:29 | SELL | 126.96592331 | 0.00103631 |
| 01:23:29 | SELL | 127.56492894 | 0.00248406 |
zirdqkrszixdi L0: who dicing?
ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing
Hopelast L0: Hellos
Hopelast L0: Morning
muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it
Gonewithwind: muhammshuaibu02, yobit has listed easy last year !
Yanadia: good afternoon
BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.
RomanDre L0: Good Morning
dtworker: zec 🚀🚀🚀
Yanadia: BoastKit, heyyyyyyy miss u
Yanadia: dtworker, would u help me for $7 ?
abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?
okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....
abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation
abbas2233 L0: it worked , thanks , didn't know that I should specify the network
dtworker: Yanadia, what??
Yanadia: dtworker, nothing
dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able
Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry
dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now
Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest
Yanadia: can we just leave that case for me :) & back to crypto market
Biglongshlong59 L0: hi
PalaFat L0: yo yo
Josephdawus13: hello guys any news about ico
PalaFat L0: question, why can't I see dice for me or other people?
Thant123 L0: Hi
Hafer54065 L0: Hi
Jirfgj656 L0: Hello
Hjitr44 L0: Hi
Buhuugg56 L0: Hay
Jiout53 L0: Haw are you all
dtworker: Gonewithwind, hi
DWolk L1: Is there an admin?
whysaw L0: I thinkk no
wendrag L0: Hii
whysaw L0: Where can I see the chat rules?
MiklosSarkadi: btc .. dont miss out
MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686
MiklosSarkadi: 30 day difference
MiklosSarkadi: lets look at this again on dec 30th
whysaw L0: maybe
dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....
dtworker: zec/usd all low price amount are already sold out congrats who could buy
Olonahid L0: Hey Guys
Yass22 L0: Hi
whysaw L0: HI
Vanaya111 L0: Gn chatters!
MiklosSarkadi: wow unreal
