| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00002040 | 10.17188642 | 0.00067618 | 2.49810000 | 193.20000000 |
 Ticker: | TON |
| Nombre completo: | TON Coin |
| Algoritmo: | ton |
ExplorerForum
| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2025-10-14 | 0.00002040 | 10.17188642 | 0.00067618 | 2.49810000 | 193.20000000 |
| 2025-10-13 | 0.00002000 | 10.17188642 | 0.00067618 | 2.50000000 | 188.28220765 |
| 2025-10-12 | 0.00002009 | 10.17188642 | 0.00067618 | 2.36618862 | 189.94272188 |
| 2025-10-11 | 0.00002004 | 10.17188642 | 0.00067618 | 2.40000000 | 190.88000000 |
| 2025-10-10 | 0.00002240 | 10.17188642 | 0.00069607 | 2.72000000 | 222.20000000 |
| 2025-10-09 | 0.00002247 | 10.17188642 | 0.00070303 | 2.73423700 | 220.39570000 |
| 2025-10-08 | 0.00002242 | 12.04542082 | 0.00070303 | 2.76666666 | 225.16620001 |
| 2025-10-07 | 0.00002317 | 10.17188642 | 0.00069733 | 2.85767878 | 227.90000007 |
| 2025-10-06 | 0.00002267 | 10.80180370 | 0.00069733 | 2.87482486 | 228.44000000 |
| 2025-10-05 | 0.00002319 | 10.70180360 | 0.00069733 | 2.76666666 | 225.10000000 |
| 2025-10-04 | 0.00002311 | 10.70180360 | 0.00069733 | 2.75090635 | 223.97904646 |
| 2025-10-03 | 0.00002368 | 10.70180360 | 0.00069733 | 2.89200000 | 227.80000000 |
| 2025-10-02 | 0.00002338 | 10.70180360 | 0.00069733 | 2.85767878 | 225.97707199 |
| 2025-10-01 | 0.00002379 | 10.70180360 | 0.00069733 | 2.72000017 | 222.24889211 |
| 2025-09-30 | 0.00002358 | 10.70180360 | 0.00069733 | 2.74000009 | 219.50000000 |
| 2025-09-29 | 0.00002383 | 10.70180360 | 0.00069733 | 2.80000000 | 224.20000000 |
| 2025-09-28 | 0.00002436 | 10.70180360 | 0.00069733 | 2.80000000 | 232.67000000 |
| 2025-09-27 | 0.00002511 | 10.70180360 | 0.00069733 | 2.80000000 | 230.60000000 |
| 2025-09-26 | 0.00002492 | 10.70180360 | 0.00069733 | 2.80000000 | 229.40000000 |
| 2025-09-25 | 0.00002457 | 10.70180360 | 0.00069733 | 2.80000000 | 231.70095632 |
| 2025-09-24 | 0.00002549 | 10.70180360 | 0.00067326 | 2.94444412 | 240.20000000 |
| 2025-09-23 | 0.00002532 | 10.70180360 | 0.00067326 | 2.92000000 | 240.12390676 |
| 2025-09-22 | 0.00002493 | 10.70180360 | 0.00067326 | 2.87517100 | 237.98000000 |
| 2025-09-21 | 0.00002690 | 10.70180360 | 0.00069607 | 3.16358199 | 254.50000000 |
| 2025-09-20 | 0.00002674 | 10.70180360 | 0.00071006 | 3.14471370 | 259.00000000 |
| 2025-09-19 | 0.00002669 | 10.70180360 | 0.00071006 | 3.14471370 | 262.00000000 |
| 2025-09-18 | 0.00002665 | 10.70180360 | 0.00071006 | 3.14471370 | 262.00000000 |
| 2025-09-17 | 0.00002693 | 10.70180360 | 0.00071006 | 3.16358199 | 263.00000011 |
| 2025-09-16 | 0.00002763 | 11.43924526 | 0.00070303 | 3.22086884 | 268.70000000 |
| 2025-09-15 | 0.00002763 | 11.43924526 | 0.00068035 | 3.18256349 | 262.98000000 |
| 2025-09-14 | 0.00002766 | 11.43924526 | 0.00068035 | 3.19100000 | 267.98000000 |
| 2025-09-13 | 0.00002777 | 11.43924526 | 0.00068035 | 3.19129147 | 266.00000000 |
| 2025-09-12 | 0.00002803 | 12.04542082 | 0.00070303 | 3.22086884 | 263.77199998 |
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?