Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03286052- 1%1962.9Ethereum
ZEC0.00444335- 13%795.4Zcash
DASH0.00057522- 9.7%287.4DASH
LTC0.00090713- 3.2%175.2Litecoin
ETC0.00015450+ 0.4%99.6EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.3YoChat Token
SHIB-USDTb
T0.00000808- 5.3%16.5SHIBA INU
BIG-BTC
0.01107287- 0.5%11.3BIG
TRX-BTC
0.00000318+ 3%8.4Tron Token
BCHABC0.00014208- 3.1%6.2BitcoinCashABC
FLOKIb-USDTb
T0.00004412- 8.8%4.2FLOKI BEP20
XRP-BTC
0.00002378- 2.1%3.5Ripple
DOGE-BTC
0.00000161- 1.9%3.2Dogecoin
ZEC-BTC
0.00444770- 13.4%2.7Zcash
BTC-USDTt
T87341.20- 3.7%2.1Bitcoin
ETH-BTC
0.03273820- 0.9%1.8Ethereum
BTC-USDT
T87371.01- 3.6%1.1Bitcoin
ETH-USDT
T2862.3124335- 4.6%1Ethereum
BTC-RUR
R7209893.78- 1.8%0.9Bitcoin
BNB-BTC
0.00966408- 0.3%0.9BNB BSC
BTC-USDTb
T87205.13- 3.8%0.9Bitcoin
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
DOGE-USDT
T0.14030272- 5.8%0.6Dogecoin
ETH-USDC
2856.7710688- 4.7%0.5Ethereum
BTCT87472.00- 3.5%0.5Bitcoin
BTCT91879.24+ 1%0.4Bitcoin
TON-BTC
0.00001709- 2.5%0.4TON Coin
LTC-BTC
0.00090337- 2.8%0.4Litecoin
USDT-RUR
R82.76+ 1.4%0.3USDT ERC20
WBNB-BTC
0.00969494+ 0.1%0.3WBNB BEP20
DASH-BTC
0.00057022- 9.5%0.3DASH
ETH-RUR
R235295.79- 3.7%0.2Ethereum
DOGE-ETH
E0.00004888- 1.7%0.2Dogecoin
BTC$95000.00- 4.1%0.2Bitcoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
YODICE-BTC
0.00000000 0%0.1YODICE
BTC-WRUB
3976252.1222+ 1.3%0.1Bitcoin
BTCR7266843.00- 1.4%0.1Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
DOGE-WRUB
6.52554150- 1.1%0.1Dogecoin
  • ZEC / BTC
  • Last: 0.00444335
  • 24High: 0.00513048
  • 24Low: 0.00443958
  • 24V: 795.31 BTC
BUY
0.00445204
Balance: 0.00000000 BTC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price ZEC BTC
0.00445204 0.02789512 0.00012419
0.00451219 0.11536618 0.00052055
0.00451834 0.06445918 0.00029124
0.00472306 0.02348437 0.00011091
0.00486986 3.42812085 0.01669446
0.00486987 1.00000000 0.00486987
0.00487148 0.48160145 0.00234611
0.00496748 0.04385309 0.00021783
0.00497654 0.00274086 0.00001363
0.00498837 0.02693702 0.00013437
0.00498866 5.00000000 0.02494330
0.00500000 0.01289639 0.00006448
0.00503070 0.00282756 0.00001422
0.00520123 0.00255516 0.00001328
0.00521493 0.28746108 0.00149908
0.00522639 0.00221500 0.00001157
0.00522643 0.00210984 0.00001102
0.00524305 0.57782608 0.00302957
0.00529042 0.00212459 0.00001123
0.00529248 0.00236939 0.00001253
0.00533366 0.02032093 0.00010838
0.00549319 0.43141941 0.00236986
0.00571900 0.06624169 0.00037883
0.00572032 0.02237759 0.00012800
0.00575777 1.00000000 0.00575777
0.00585927 0.71966180 0.00421669
0.00590000 2.29102135 0.01351702
0.00592120 0.49146692 0.00291007
0.00600000 0.00268800 0.00001612
0.00611200 1.00905431 0.00616733
0.00614000 0.53880976 0.00330829
0.00621800 0.30640591 0.00190523
0.00621881 0.00297355 0.00001849
0.00630000 1.45600374 0.00917282
0.00637185 0.58156263 0.00370562
0.00650000 0.61037703 0.00396745
0.00672052 0.37288832 0.00250600
0.00697800 0.08239760 0.00057497
0.00700000 6.17711800 0.04323982
0.00705494 0.02674393 0.00018867
0.00730000 0.16900000 0.00123370
0.00750000 5.70000000 0.04275000
0.00770000 0.00270073 0.00002079
0.00771570 2.35855801 0.01819792
0.00796216 0.03178507 0.00025307
0.00807814 0.02780000 0.00022457
0.00817120 0.02531050 0.00020681
0.00820192 0.06922718 0.00056779
0.00827770 1.00000000 0.00827770
0.00830192 0.21817644 0.00181128
SELL
0.00441573
Balance: 0.00000000 ZEC
Amount:
ZEC
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price ZEC BTC
0.00441573 0.00319015 0.00001408
0.00431316 0.05524951 0.00023829
0.00431315 1.14833008 0.00495291
0.00430000 0.02558139 0.00010999
0.00429605 5.00000000 0.02148025
0.00429602 0.42584991 0.00182945
0.00427306 0.02517401 0.00010757
0.00426177 0.11326746 0.00048271
0.00425916 0.11739399 0.00049999
0.00423239 0.02618850 0.00011083
0.00419001 0.06546045 0.00027427
0.00400000 0.00250000 0.00001000
0.00395230 0.26836017 0.00106063
0.00385001 1.48245700 0.00570747
0.00385000 0.09055058 0.00034861
0.00384500 0.05017124 0.00019290
0.00319177 0.25163779 0.00080316
0.00303010 0.03451694 0.00010458
0.00303000 1.18078542 0.00357777
0.00298000 1.80232203 0.00537091
0.00291450 0.06162634 0.00017960
0.00287000 0.11240765 0.00032260
0.00279000 0.00398207 0.00001110
0.00278001 1.32623619 0.00368694
0.00271351 0.32973526 0.00089473
0.00265374 0.04574298 0.00012138
0.00264819 0.04207024 0.00011140
0.00258744 0.04845329 0.00012536
0.00256520 0.04192265 0.00010753
0.00253245 0.09747477 0.00024684
0.00250972 0.04182139 0.00010495
0.00247870 0.35855889 0.00088875
0.00247504 0.21869944 0.00054128
0.00242261 0.10719016 0.00025967
0.00237077 0.47903321 0.00113567
0.00202000 0.00500544 0.00001011
0.00201614 0.05456000 0.00011000
0.00179901 0.09947137 0.00017894
0.00152000 0.42279529 0.00064264
0.00150008 0.29419096 0.00044130
0.00148958 0.07886786 0.00011747
0.00132005 0.51671526 0.00068208
0.00107840 0.12240000 0.00013199
0.00102900 0.20000000 0.00020580
0.00097501 0.38293964 0.00037336
0.00076000 0.63513157 0.00048269
0.00059700 0.68547737 0.00040922
0.00059000 0.75225422 0.00044382
0.00058000 0.86844826 0.00050369
0.00057924 0.96706027 0.00056015
Trade History
Time Price
ZEC [C]
You need to log in.
Time Price ZEC
03:15:40 BUY 0.00444335 85.2390000
03:09:41 BUY 0.00443958 334.435500
03:04:04 BUY 0.00443958 572.007410
02:59:01 BUY 0.00443958 349.949200
02:54:03 BUY 0.00444496 153.486490
02:49:21 BUY 0.00445600 50.3874000
02:44:00 BUY 0.00444707 216.027000
02:38:54 SELL 0.00445910 0.00333508
02:38:45 BUY 0.00447359 727.614450
02:36:31 SELL 0.00445910 0.01503858
02:36:31 SELL 0.00445910 0.02703460
02:36:31 SELL 0.00445910 0.00301406
02:36:31 SELL 0.00445910 0.00673902
02:36:31 SELL 0.00445910 0.00929784
02:36:31 SELL 0.00445911 0.00333508
02:33:27 BUY 0.00449586 24.0030000
02:28:06 BUY 0.00449006 133.056000
02:22:32 BUY 0.00450554 396.503100
02:17:34 BUY 0.00449006 126.844530
02:11:50 BUY 0.00448622 833.828730
02:10:37 SELL 0.00449784 0.00376911
02:07:07 BUY 0.00455402 268.947000
02:03:00 BUY 0.00456807 0.00222624
02:01:49 BUY 0.00455402 189.142390
01:56:05 BUY 0.00454700 69.8371920
01:51:00 BUY 0.00453551 151.440430
01:45:33 BUY 0.00456627 242.033400
01:40:06 BUY 0.00457502 920.430000
01:34:38 BUY 0.00460800 498.213290
01:29:58 BUY 0.00461502 809.128360
01:25:37 SELL 0.00459797 0.16673898
01:24:55 BUY 0.00467517 101.473630
01:19:21 BUY 0.00470428 237.810040
01:18:51 SELL 0.00467630 0.01148557
01:18:51 SELL 0.00467630 0.01199880
01:13:38 BUY 0.00473056 640.296450
01:09:00 SELL 0.00474085 0.02878386
01:09:00 SELL 0.00474085 0.05530653
01:09:00 SELL 0.00474085 0.03683516
01:09:00 SELL 0.00474085 0.16424907
01:08:47 SELL 0.00480793 0.01289639
01:08:26 BUY 0.00483000 480.060000
01:03:23 BUY 0.00480864 839.062250
00:57:56 BUY 0.00481037 190.563890
00:52:27 BUY 0.00481377 445.486850
00:47:50 BUY 0.00481593 1728.07890
00:42:09 BUY 0.00480472 233.982000
00:36:45 BUY 0.00480473 858.828350
00:32:00 BUY 0.00479098 422.300540
00:26:29 BUY 0.00479269 215.460000
Chat
ENRUDECNAR

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

Yass22 L0: Hi

whysaw L0: HI

Vanaya111 L0: Gn chatters!

MiklosSarkadi: wow unreal

PalaFat L0: yo

Send