| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03280307 | - 1.2% | 2004.2 | Ethereum |
| ZEC | 0.00419001 | - 17.4% | 809.3 | Zcash |
| DASH | 0.00056000 | - 12.4% | 284 | DASH |
| LTC | 0.00090620 | - 3.2% | 175.4 | Litecoin |
| ETC | 0.00015275 | - 1.2% | 99.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 75.7 | YoChat Token |
SHIB-USDTb | T0.00000803 | - 5.5% | 11.9 | SHIBA INU |
TRX-BTC | 0.00000320 | + 3.6% | 9.8 | Tron Token |
BIG-BTC | 0.01107145 | - 0.8% | 9.6 | BIG |
| BCHABC | 0.00013432 | - 6.7% | 5.6 | BitcoinCashABC |
ZEC-BTC | 0.00416615 | - 17.9% | 4.8 | Zcash |
DOGE-BTC | 0.00000160 | - 2.5% | 4.1 | Dogecoin |
FLOKIb-USDTb | T0.00004407 | - 8.4% | 3.8 | FLOKI BEP20 |
XRP-BTC | 0.00002378 | - 2.1% | 3.5 | Ripple |
BTC-USDTt | T86238.61 | - 4.9% | 2.6 | Bitcoin |
ETH-BTC | 0.03274705 | - 0.9% | 1.8 | Ethereum |
BTC-USDT | T86355.91 | - 4.8% | 1.3 | Bitcoin |
| BTC | T86344.30 | - 4.5% | 1.2 | Bitcoin |
ETH-USDT | T2827.6040064 | - 5.6% | 1.1 | Ethereum |
BTC-RUR | R7181988.68 | - 2.2% | 1.1 | Bitcoin |
BTC-USDTb | T86296.21 | - 4.7% | 0.9 | Bitcoin |
BNB-BTC | 0.00966408 | - 0.3% | 0.9 | BNB BSC |
DOGE-USDT | T0.13803202 | - 7.4% | 0.8 | Dogecoin |
WSHIB-SHIB | 2.68723567 | + 0.6% | 0.7 | Wrapped Shiba |
ETH-USDC | 2834.5024489 | - 5.5% | 0.6 | Ethereum |
| BTC | T91879.24 | + 1% | 0.4 | Bitcoin |
TON-BTC | 0.00001718 | - 1.5% | 0.4 | TON Coin |
LTC-BTC | 0.00090346 | - 2.7% | 0.4 | Litecoin |
USDT-RUR | R83.10 | + 2.1% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00966077 | - 0.4% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00056373 | - 9.7% | 0.3 | DASH |
ETH-RUR | R235776.35 | - 3.5% | 0.2 | Ethereum |
DOGE-ETH | E0.00004878 | - 1.9% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
| BTC | $96699.99 | - 2.4% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
BTC-WRUB | 3977309.1962 | + 1.3% | 0.1 | Bitcoin |
DOGE-WRUB | 6.50211681 | - 1.4% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| BTC | R7237692.98 | - 1% | 0.1 | Bitcoin |
- ZEC / BTC
- Last: 0.00419001
- 24High: 0.00510657
- 24Low: 0.00419001
- 24V: 809.27 BTC
| Prix | ZEC | BTC |
|---|
| 0.00421999 | 0.47376648 | 0.00199928 |
| 0.00422656 | 0.05124151 | 0.00021657 |
| 0.00425587 | 0.06621938 | 0.00028182 |
| 0.00427471 | 0.02649801 | 0.00011327 |
| 0.00435000 | 0.00740749 | 0.00003222 |
| 0.00436040 | 5.00000000 | 0.02180200 |
| 0.00436041 | 0.12038189 | 0.00052491 |
| 0.00439461 | 0.00308091 | 0.00001353 |
| 0.00451082 | 0.44537302 | 0.00200899 |
| 0.00451830 | 8.40766469 | 0.03798835 |
| 0.00451831 | 0.14833008 | 0.00067020 |
| 0.00451834 | 0.06445918 | 0.00029124 |
| 0.00472306 | 0.02348437 | 0.00011091 |
| 0.00486987 | 1.00000000 | 0.00486987 |
| 0.00487148 | 0.48160145 | 0.00234611 |
| 0.00496748 | 0.04385309 | 0.00021783 |
| 0.00497654 | 0.00274086 | 0.00001363 |
| 0.00498837 | 0.02693702 | 0.00013437 |
| 0.00498866 | 5.00000000 | 0.02494330 |
| 0.00500000 | 0.01289639 | 0.00006448 |
| 0.00503070 | 0.00282756 | 0.00001422 |
| 0.00520123 | 0.00255516 | 0.00001328 |
| 0.00521493 | 0.28746108 | 0.00149908 |
| 0.00522639 | 0.00221500 | 0.00001157 |
| 0.00522643 | 0.00210984 | 0.00001102 |
| 0.00524305 | 0.57782608 | 0.00302957 |
| 0.00529042 | 0.00212459 | 0.00001123 |
| 0.00529248 | 0.00236939 | 0.00001253 |
| 0.00533366 | 0.02032093 | 0.00010838 |
| 0.00549319 | 0.33141941 | 0.00182054 |
| 0.00571900 | 0.06624169 | 0.00037883 |
| 0.00572032 | 0.02237759 | 0.00012800 |
| 0.00575777 | 1.00000000 | 0.00575777 |
| 0.00585927 | 0.71966180 | 0.00421669 |
| 0.00590000 | 2.29102135 | 0.01351702 |
| 0.00592120 | 0.49146692 | 0.00291007 |
| 0.00600000 | 0.00268800 | 0.00001612 |
| 0.00611200 | 1.00905431 | 0.00616733 |
| 0.00614000 | 0.53880976 | 0.00330829 |
| 0.00621800 | 0.30640591 | 0.00190523 |
| 0.00621881 | 0.00297355 | 0.00001849 |
| 0.00630000 | 1.45600374 | 0.00917282 |
| 0.00637185 | 0.58156263 | 0.00370562 |
| 0.00650000 | 0.61037703 | 0.00396745 |
| 0.00672052 | 0.37288832 | 0.00250600 |
| 0.00697800 | 0.08239760 | 0.00057497 |
| 0.00700000 | 6.17711800 | 0.04323982 |
| 0.00705494 | 0.02674393 | 0.00018867 |
| 0.00730000 | 0.16900000 | 0.00123370 |
| 0.00750000 | 5.70000000 | 0.04275000 |
| Prix | ZEC | BTC |
|---|
| 0.00404434 | 0.44196394 | 0.00178745 |
| 0.00400000 | 0.00250000 | 0.00001000 |
| 0.00395232 | 0.06268976 | 0.00024776 |
| 0.00395231 | 1.48345700 | 0.00586308 |
| 0.00395230 | 0.26836017 | 0.00106063 |
| 0.00395229 | 0.09590400 | 0.00037904 |
| 0.00394200 | 0.12683919 | 0.00050000 |
| 0.00385000 | 0.09055058 | 0.00034861 |
| 0.00384500 | 0.05017124 | 0.00019290 |
| 0.00319177 | 0.25163779 | 0.00080316 |
| 0.00303010 | 0.03451694 | 0.00010458 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00291450 | 0.06162634 | 0.00017960 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 0.00278001 | 1.32623619 | 0.00368694 |
| 0.00271351 | 0.32973526 | 0.00089473 |
| 0.00265374 | 0.04574298 | 0.00012138 |
| 0.00264819 | 0.04207024 | 0.00011140 |
| 0.00258744 | 0.04845329 | 0.00012536 |
| 0.00256520 | 0.04192265 | 0.00010753 |
| 0.00253245 | 0.09747477 | 0.00024684 |
| 0.00250972 | 0.04182139 | 0.00010495 |
| 0.00247870 | 0.35855889 | 0.00088875 |
| 0.00247504 | 0.21869944 | 0.00054128 |
| 0.00242261 | 0.10719016 | 0.00025967 |
| 0.00237077 | 0.47903321 | 0.00113567 |
| 0.00202000 | 0.00500544 | 0.00001011 |
| 0.00201614 | 0.05456000 | 0.00011000 |
| 0.00179901 | 0.09947137 | 0.00017894 |
| 0.00152000 | 0.42279529 | 0.00064264 |
| 0.00150008 | 0.29419096 | 0.00044130 |
| 0.00148958 | 0.07886786 | 0.00011747 |
| 0.00132005 | 0.51671526 | 0.00068208 |
| 0.00107840 | 0.12240000 | 0.00013199 |
| 0.00102900 | 0.20000000 | 0.00020580 |
| 0.00097501 | 0.38293964 | 0.00037336 |
| 0.00076000 | 0.63513157 | 0.00048269 |
| 0.00059700 | 0.68547737 | 0.00040922 |
| 0.00059000 | 0.75225422 | 0.00044382 |
| 0.00058000 | 0.86844826 | 0.00050369 |
| 0.00057924 | 0.96706027 | 0.00056015 |
| 0.00056000 | 0.19593750 | 0.00010972 |
| 0.00055600 | 0.18017981 | 0.00010017 |
| 0.00055500 | 0.25437837 | 0.00014117 |
| 0.00055400 | 0.22687722 | 0.00012568 |
| 0.00055300 | 0.23748640 | 0.00013132 |
| 0.00055200 | 0.20101446 | 0.00011095 |
| 0.00055000 | 0.19609085 | 0.00010784 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | ZEC |
|---|
| 05:15:27 | SELL | 0.00419001 | 0.01084722 |
| 05:15:27 | SELL | 0.00419001 | 0.00911692 |
| 05:15:27 | SELL | 0.00419001 | 0.01506201 |
| 05:15:27 | SELL | 0.00419001 | 0.01509542 |
| 05:15:27 | SELL | 0.00419001 | 0.01609781 |
| 05:15:13 | SELL | 0.00423239 | 0.00306209 |
| 05:15:13 | SELL | 0.00423239 | 0.00823648 |
| 05:15:13 | SELL | 0.00423239 | 0.01519944 |
| 05:15:10 | SELL | 0.00426178 | 0.00538355 |
| 05:15:01 | SELL | 0.00426177 | 0.02854917 |
| 05:15:01 | SELL | 0.00426177 | 0.02093496 |
| 05:15:01 | SELL | 0.00426177 | 0.02280977 |
| 05:15:01 | SELL | 0.00426177 | 0.03646372 |
| 05:15:01 | SELL | 0.00426177 | 0.00434561 |
| 05:15:01 | SELL | 0.00426177 | 0.00727866 |
| 05:15:01 | SELL | 0.00426178 | 0.00538355 |
| 05:14:34 | SELL | 0.00429884 | 0.09545616 |
| 05:13:10 | BUY | 0.00432953 | 313.740000 |
| 05:08:04 | BUY | 0.00434488 | 122.761800 |
| 05:02:51 | BUY | 0.00433465 | 236.998480 |
| 04:59:10 | BUY | 0.00435000 | 0.00259251 |
| 04:57:17 | BUY | 0.00433465 | 353.405190 |
| 04:51:45 | BUY | 0.00432953 | 882.630000 |
| 04:46:11 | BUY | 0.00433976 | 679.266000 |
| 04:41:15 | BUY | 0.00434995 | 273.850270 |
| 04:41:04 | BUY | 0.00437074 | 0.07129791 |
| 04:39:20 | BUY | 0.00437074 | 0.01446053 |
| 04:39:08 | BUY | 0.00437074 | 0.07129533 |
| 04:35:33 | BUY | 0.00435148 | 773.537410 |
| 04:35:22 | BUY | 0.00437074 | 0.00895083 |
| 04:35:15 | SELL | 0.00437074 | 0.13874189 |
| 04:35:10 | BUY | 0.00437027 | 0.46931190 |
| 04:35:08 | BUY | 0.00437533 | 0.46613235 |
| 04:34:48 | BUY | 0.00436945 | 0.46344777 |
| 04:34:24 | BUY | 0.00431880 | 0.05106042 |
| 04:34:24 | BUY | 0.00428298 | 0.00011378 |
| 04:34:24 | BUY | 0.00428298 | 0.05573493 |
| 04:34:23 | SELL | 0.00429602 | 0.06159421 |
| 04:34:16 | SELL | 0.00429602 | 0.02946448 |
| 04:34:16 | SELL | 0.00429602 | 0.02846588 |
| 04:34:16 | SELL | 0.00429602 | 0.04958077 |
| 04:34:15 | BUY | 0.00451082 | 0.00358613 |
| 04:34:15 | BUY | 0.00451082 | 0.02466306 |
| 04:34:14 | BUY | 0.00451082 | 0.02839319 |
| 04:34:14 | BUY | 0.00451082 | 0.00584012 |
| 04:34:14 | BUY | 0.00451082 | 0.02817491 |
| 04:34:14 | BUY | 0.00451082 | 0.02722054 |
| 04:34:14 | BUY | 0.00451082 | 0.01007589 |
| 04:34:14 | BUY | 0.00436041 | 0.02801652 |
| 04:34:14 | BUY | 0.00429602 | 0.00014340 |
ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing
Hopelast L0: Hellos
Hopelast L0: Morning
muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it
Gonewithwind: muhammshuaibu02, yobit has listed easy last year !
Yanadia: good afternoon
BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.
RomanDre L0: Good Morning
dtworker: zec 🚀🚀🚀
Yanadia: BoastKit, heyyyyyyy miss u
Yanadia: dtworker, would u help me for $7 ?
abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?
okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....
abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation
abbas2233 L0: it worked , thanks , didn't know that I should specify the network
dtworker: Yanadia, what??
Yanadia: dtworker, nothing
dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able
Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry
dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now
Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest
Yanadia: can we just leave that case for me :) & back to crypto market
Biglongshlong59 L0: hi
PalaFat L0: yo yo
Josephdawus13: hello guys any news about ico
PalaFat L0: question, why can't I see dice for me or other people?
Thant123 L0: Hi
Hafer54065 L0: Hi
Jirfgj656 L0: Hello
Hjitr44 L0: Hi
Buhuugg56 L0: Hay
Jiout53 L0: Haw are you all
dtworker: Gonewithwind, hi
DWolk L1: Is there an admin?
whysaw L0: I thinkk no
wendrag L0: Hii
whysaw L0: Where can I see the chat rules?
MiklosSarkadi: btc .. dont miss out
MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686
MiklosSarkadi: 30 day difference
MiklosSarkadi: lets look at this again on dec 30th
whysaw L0: maybe
dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....
dtworker: zec/usd all low price amount are already sold out congrats who could buy
Olonahid L0: Hey Guys
Yass22 L0: Hi
whysaw L0: HI
Vanaya111 L0: Gn chatters!
MiklosSarkadi: wow unreal
PalaFat L0: yo
