| Devise | Quantité |
|---|
| Est. BTC: | 0.00000000 BTC |
| Devise | Prix | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Devise | Prix | Chang. | Vol. | fullname |
| Devise | Prix | Chang. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03292370 | - 0.7% | 2002.6 | Ethereum |
| ZEC | 0.00445406 | - 12.9% | 799.5 | Zcash |
| DASH | 0.00057292 | - 9.8% | 285.2 | DASH |
| LTC | 0.00090701 | - 2.9% | 174.2 | Litecoin |
| ETC | 0.00015405 | - 0.3% | 99.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 75.3 | YoChat Token |
SHIB-USDTb | T0.00000808 | - 5.1% | 11.1 | SHIBA INU |
BIG-BTC | 0.01107178 | - 0.8% | 9.7 | BIG |
TRX-BTC | 0.00000320 | + 3.6% | 9.6 | Tron Token |
| BCHABC | 0.00014308 | - 2.4% | 5.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004412 | - 8.7% | 3.9 | FLOKI BEP20 |
DOGE-BTC | 0.00000160 | - 2.5% | 3.6 | Dogecoin |
XRP-BTC | 0.00002378 | - 2.1% | 3.5 | Ripple |
ZEC-BTC | 0.00441679 | - 13.3% | 2.7 | Zcash |
BTC-USDTt | T86641.92 | - 4.4% | 2.4 | Bitcoin |
ETH-BTC | 0.03274705 | - 0.9% | 1.8 | Ethereum |
BTC-USDT | T86796.70 | - 4.3% | 1.2 | Bitcoin |
BTC-RUR | R7181323.84 | - 2.2% | 1.1 | Bitcoin |
ETH-USDT | T2860.4923164 | - 4.7% | 1 | Ethereum |
BNB-BTC | 0.00966408 | - 0.3% | 0.9 | BNB BSC |
| BTC | T86830.29 | - 4.2% | 0.9 | Bitcoin |
BTC-USDTb | T86694.34 | - 4.3% | 0.9 | Bitcoin |
DOGE-USDT | T0.13875525 | - 6.8% | 0.7 | Dogecoin |
WSHIB-SHIB | 2.68723567 | + 0.6% | 0.7 | Wrapped Shiba |
ETH-USDC | 2856.7710688 | - 4.7% | 0.5 | Ethereum |
| BTC | T91879.24 | + 1% | 0.4 | Bitcoin |
TON-BTC | 0.00001718 | - 1.7% | 0.4 | TON Coin |
LTC-BTC | 0.00090346 | - 2.7% | 0.4 | Litecoin |
USDT-RUR | R83.00 | + 1.9% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00969494 | + 0.1% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00056836 | - 9% | 0.3 | DASH |
ETH-RUR | R235432.04 | - 3.6% | 0.2 | Ethereum |
DOGE-ETH | E0.00004887 | - 1.7% | 0.2 | Dogecoin |
| BTC | $96699.99 | - 2.4% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
BTC-WRUB | 3976252.1222 | + 1.3% | 0.1 | Bitcoin |
DOGE-WRUB | 6.51127859 | - 1.3% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| BTC | R7224439.43 | - 1.1% | 0.1 | Bitcoin |
- ZEC / BTC
- Last: 0.00445406
- 24High: 0.00510657
- 24Low: 0.00441596
- 24V: 799.44 BTC
| Prix | ZEC | BTC |
|---|
| 0.00447627 | 0.51526043 | 0.00230644 |
| 0.00448083 | 0.05123235 | 0.00022956 |
| 0.00451834 | 0.06445918 | 0.00029124 |
| 0.00472306 | 2.38204238 | 0.01125052 |
| 0.00486986 | 3.42812085 | 0.01669446 |
| 0.00486987 | 1.00000000 | 0.00486987 |
| 0.00487148 | 0.48160145 | 0.00234611 |
| 0.00496748 | 0.04385309 | 0.00021783 |
| 0.00497654 | 0.00274086 | 0.00001363 |
| 0.00498837 | 0.02693702 | 0.00013437 |
| 0.00498866 | 5.00000000 | 0.02494330 |
| 0.00500000 | 0.01289639 | 0.00006448 |
| 0.00503070 | 0.00282756 | 0.00001422 |
| 0.00520123 | 0.00255516 | 0.00001328 |
| 0.00521493 | 0.28746108 | 0.00149908 |
| 0.00522639 | 0.00221500 | 0.00001157 |
| 0.00522643 | 0.00210984 | 0.00001102 |
| 0.00524305 | 0.57782608 | 0.00302957 |
| 0.00529042 | 0.00212459 | 0.00001123 |
| 0.00529248 | 0.00236939 | 0.00001253 |
| 0.00533366 | 0.02032093 | 0.00010838 |
| 0.00549319 | 0.43141941 | 0.00236986 |
| 0.00571900 | 0.06624169 | 0.00037883 |
| 0.00572032 | 0.02237759 | 0.00012800 |
| 0.00575777 | 1.00000000 | 0.00575777 |
| 0.00585927 | 0.71966180 | 0.00421669 |
| 0.00590000 | 2.29102135 | 0.01351702 |
| 0.00592120 | 0.49146692 | 0.00291007 |
| 0.00600000 | 0.00268800 | 0.00001612 |
| 0.00611200 | 1.00905431 | 0.00616733 |
| 0.00614000 | 0.53880976 | 0.00330829 |
| 0.00621800 | 0.30640591 | 0.00190523 |
| 0.00621881 | 0.00297355 | 0.00001849 |
| 0.00630000 | 1.45600374 | 0.00917282 |
| 0.00637185 | 0.58156263 | 0.00370562 |
| 0.00650000 | 0.61037703 | 0.00396745 |
| 0.00672052 | 0.37288832 | 0.00250600 |
| 0.00697800 | 0.08239760 | 0.00057497 |
| 0.00700000 | 6.17711800 | 0.04323982 |
| 0.00705494 | 0.02674393 | 0.00018867 |
| 0.00730000 | 0.16900000 | 0.00123370 |
| 0.00750000 | 5.70000000 | 0.04275000 |
| 0.00770000 | 0.00270073 | 0.00002079 |
| 0.00796216 | 0.03178507 | 0.00025307 |
| 0.00807814 | 0.02780000 | 0.00022457 |
| 0.00817120 | 0.02531050 | 0.00020681 |
| 0.00820192 | 0.06922718 | 0.00056779 |
| 0.00827770 | 1.00000000 | 0.00827770 |
| 0.00830192 | 0.21817644 | 0.00181128 |
| 0.00847500 | 0.10000000 | 0.00084750 |
| Prix | ZEC | BTC |
|---|
| 0.00440225 | 0.00351188 | 0.00001546 |
| 0.00431315 | 1.14833008 | 0.00495291 |
| 0.00430000 | 0.02558139 | 0.00010999 |
| 0.00429605 | 5.05546955 | 0.02171854 |
| 0.00429602 | 0.42584991 | 0.00182945 |
| 0.00426859 | 0.02940783 | 0.00012552 |
| 0.00426177 | 0.11326746 | 0.00048271 |
| 0.00425739 | 0.11744292 | 0.00050000 |
| 0.00423242 | 10.0000000 | 0.04232420 |
| 0.00423239 | 0.02618850 | 0.00011083 |
| 0.00419001 | 0.06546045 | 0.00027427 |
| 0.00400000 | 0.00250000 | 0.00001000 |
| 0.00395230 | 0.26836017 | 0.00106063 |
| 0.00385002 | 1.48245700 | 0.00570748 |
| 0.00385000 | 0.09055058 | 0.00034861 |
| 0.00384500 | 0.05017124 | 0.00019290 |
| 0.00319177 | 0.25163779 | 0.00080316 |
| 0.00303010 | 0.03451694 | 0.00010458 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00291450 | 0.06162634 | 0.00017960 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 0.00278001 | 1.32623619 | 0.00368694 |
| 0.00271351 | 0.32973526 | 0.00089473 |
| 0.00265374 | 0.04574298 | 0.00012138 |
| 0.00264819 | 0.04207024 | 0.00011140 |
| 0.00258744 | 0.04845329 | 0.00012536 |
| 0.00256520 | 0.04192265 | 0.00010753 |
| 0.00253245 | 0.09747477 | 0.00024684 |
| 0.00250972 | 0.04182139 | 0.00010495 |
| 0.00247870 | 0.35855889 | 0.00088875 |
| 0.00247504 | 0.21869944 | 0.00054128 |
| 0.00242261 | 0.10719016 | 0.00025967 |
| 0.00237077 | 0.47903321 | 0.00113567 |
| 0.00202000 | 0.00500544 | 0.00001011 |
| 0.00201614 | 0.05456000 | 0.00011000 |
| 0.00179901 | 0.09947137 | 0.00017894 |
| 0.00152000 | 0.42279529 | 0.00064264 |
| 0.00150008 | 0.29419096 | 0.00044130 |
| 0.00148958 | 0.07886786 | 0.00011747 |
| 0.00132005 | 0.51671526 | 0.00068208 |
| 0.00107840 | 0.12240000 | 0.00013199 |
| 0.00102900 | 0.20000000 | 0.00020580 |
| 0.00097501 | 0.38293964 | 0.00037336 |
| 0.00076000 | 0.63513157 | 0.00048269 |
| 0.00059700 | 0.68547737 | 0.00040922 |
| 0.00059000 | 0.75225422 | 0.00044382 |
| 0.00058000 | 0.86844826 | 0.00050369 |
| 0.00057924 | 0.96706027 | 0.00056015 |
| Heure | Prix |
|
|---|
| Connexion requise. |
| Heure | Prix | ZEC |
|---|
| 04:13:30 | BUY | 0.00445406 | 218.862000 |
| 04:07:43 | BUY | 0.00444666 | 310.254180 |
| 04:03:01 | BUY | 0.00446886 | 457.053600 |
| 03:57:15 | BUY | 0.00448088 | 75.6000000 |
| 03:52:04 | BUY | 0.00447033 | 537.912900 |
| 03:46:34 | BUY | 0.00449334 | 69.2874000 |
| 03:41:13 | BUY | 0.00449716 | 618.030000 |
| 03:36:22 | BUY | 0.00448916 | 377.152450 |
| 03:30:49 | BUY | 0.00447315 | 65.8520140 |
| 03:25:44 | BUY | 0.00449716 | 385.041860 |
| 03:20:57 | BUY | 0.00441596 | 367.438440 |
| 03:15:40 | BUY | 0.00444335 | 85.2390000 |
| 03:09:41 | BUY | 0.00443958 | 334.435500 |
| 03:04:04 | BUY | 0.00443958 | 572.007410 |
| 02:59:01 | BUY | 0.00443958 | 349.949200 |
| 02:54:03 | BUY | 0.00444496 | 153.486490 |
| 02:49:21 | BUY | 0.00445600 | 50.3874000 |
| 02:44:00 | BUY | 0.00444707 | 216.027000 |
| 02:38:54 | SELL | 0.00445910 | 0.00333508 |
| 02:38:45 | BUY | 0.00447359 | 727.614450 |
| 02:36:31 | SELL | 0.00445910 | 0.01503858 |
| 02:36:31 | SELL | 0.00445910 | 0.02703460 |
| 02:36:31 | SELL | 0.00445910 | 0.00301406 |
| 02:36:31 | SELL | 0.00445910 | 0.00673902 |
| 02:36:31 | SELL | 0.00445910 | 0.00929784 |
| 02:36:31 | SELL | 0.00445911 | 0.00333508 |
| 02:33:27 | BUY | 0.00449586 | 24.0030000 |
| 02:28:06 | BUY | 0.00449006 | 133.056000 |
| 02:22:32 | BUY | 0.00450554 | 396.503100 |
| 02:17:34 | BUY | 0.00449006 | 126.844530 |
| 02:11:50 | BUY | 0.00448622 | 833.828730 |
| 02:10:37 | SELL | 0.00449784 | 0.00376911 |
| 02:07:07 | BUY | 0.00455402 | 268.947000 |
| 02:03:00 | BUY | 0.00456807 | 0.00222624 |
| 02:01:49 | BUY | 0.00455402 | 189.142390 |
| 01:56:05 | BUY | 0.00454700 | 69.8371920 |
| 01:51:00 | BUY | 0.00453551 | 151.440430 |
| 01:45:33 | BUY | 0.00456627 | 242.033400 |
| 01:40:06 | BUY | 0.00457502 | 920.430000 |
| 01:34:38 | BUY | 0.00460800 | 498.213290 |
| 01:29:58 | BUY | 0.00461502 | 809.128360 |
| 01:25:37 | SELL | 0.00459797 | 0.16673898 |
| 01:24:55 | BUY | 0.00467517 | 101.473630 |
| 01:19:21 | BUY | 0.00470428 | 237.810040 |
| 01:18:51 | SELL | 0.00467630 | 0.01148557 |
| 01:18:51 | SELL | 0.00467630 | 0.01199880 |
| 01:13:38 | BUY | 0.00473056 | 640.296450 |
| 01:09:00 | SELL | 0.00474085 | 0.02878386 |
| 01:09:00 | SELL | 0.00474085 | 0.05530653 |
| 01:09:00 | SELL | 0.00474085 | 0.03683516 |
ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing
Hopelast L0: Hellos
Hopelast L0: Morning
muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it
Gonewithwind: muhammshuaibu02, yobit has listed easy last year !
Yanadia: good afternoon
BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.
RomanDre L0: Good Morning
dtworker: zec 🚀🚀🚀
Yanadia: BoastKit, heyyyyyyy miss u
Yanadia: dtworker, would u help me for $7 ?
abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?
okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....
abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation
abbas2233 L0: it worked , thanks , didn't know that I should specify the network
dtworker: Yanadia, what??
Yanadia: dtworker, nothing
dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able
Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry
dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now
Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest
Yanadia: can we just leave that case for me :) & back to crypto market
Biglongshlong59 L0: hi
PalaFat L0: yo yo
Josephdawus13: hello guys any news about ico
PalaFat L0: question, why can't I see dice for me or other people?
Thant123 L0: Hi
Hafer54065 L0: Hi
Jirfgj656 L0: Hello
Hjitr44 L0: Hi
Buhuugg56 L0: Hay
Jiout53 L0: Haw are you all
dtworker: Gonewithwind, hi
DWolk L1: Is there an admin?
whysaw L0: I thinkk no
wendrag L0: Hii
whysaw L0: Where can I see the chat rules?
MiklosSarkadi: btc .. dont miss out
MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686
MiklosSarkadi: 30 day difference
MiklosSarkadi: lets look at this again on dec 30th
whysaw L0: maybe
dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....
dtworker: zec/usd all low price amount are already sold out congrats who could buy
Olonahid L0: Hey Guys
Yass22 L0: Hi
whysaw L0: HI
Vanaya111 L0: Gn chatters!
MiklosSarkadi: wow unreal
PalaFat L0: yo
