| Precio en USD | Precio en RUR |
|---|---|
| 119899.99849999 | 9427977.21949300 |
 Ticker: | BTC |
| Nombre completo: | Bitcoin |
| Algoritmo: | SHA256 |
WebsiteExplorerWalletForumSource 
| Fecha | Precio en USD | Precio en RUR |
|---|---|---|
| 2025-10-13 | 119899.99849999 | 9427977.21949300 |
| 2025-10-12 | 117980.00000000 | 9414321.39187346 |
| 2025-10-11 | 116604.50000000 | 9607785.94157802 |
| 2025-10-10 | 120999.99999999 | 9607824.24461814 |
| 2025-10-09 | 122489.99999999 | 9684985.68403442 |
| 2025-10-08 | 121700.00000000 | 9847589.00000000 |
| 2025-10-07 | 123590.80000000 | 9779546.41291168 |
| 2025-10-06 | 123590.80000059 | 9824179.31628000 |
| 2025-10-05 | 121000.00000000 | 9700000.00000000 |
| 2025-10-04 | 121100.00000008 | 9567795.94157804 |
| 2025-10-03 | 121000.00000000 | 9555742.46402330 |
| 2025-10-02 | 120000.00000000 | 9499999.99000000 |
| 2025-10-01 | 116642.89879694 | 9325064.13645120 |
| 2025-09-30 | 115900.00000000 | 9253339.79318400 |
| 2025-09-29 | 116000.00000000 | 9280000.00000000 |
| 2025-09-28 | 114777.00000000 | 9250257.23935114 |
| 2025-09-27 | 114000.00000000 | 9312799.99999345 |
| 2025-09-26 | 114589.00000000 | 9283078.19328714 |
| 2025-09-25 | 114700.00000000 | 9243454.09423936 |
| 2025-09-24 | 115900.00000000 | 9426875.84245291 |
| 2025-09-23 | 116274.99999999 | 9428940.14752680 |
| 2025-09-22 | 115450.00000000 | 9465390.72887785 |
| 2025-09-21 | 116000.00000000 | 9520000.00000000 |
| 2025-09-20 | 116970.40449226 | 9531885.43331704 |
| 2025-09-19 | 116970.40449226 | 9545662.03540084 |
| 2025-09-18 | 117199.99999800 | 9550966.91049791 |
| 2025-09-17 | 117111.62473388 | 9615400.00000000 |
| 2025-09-16 | 116499.00000000 | 9595100.00000000 |
| 2025-09-15 | 115350.00000000 | 9550999.00000000 |
| 2025-09-14 | 115992.20746128 | 9533267.82984978 |
| 2025-09-13 | 115003.00000000 | 9568098.00000000 |
| 2025-09-12 | 115267.73679745 | 9465390.72887785 |
| 2025-09-11 | 116642.89879694 | 9350000.00000000 |
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?