Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02349477 | - 0.2% | 1424.1 | Ethereum |
ZEC | 0.00035695 | + 0.1% | 381.9 | Zcash |
LTC | 0.00079980 | - 1.4% | 197.9 | Litecoin |
ETC | 0.00015452 | + 1.6% | 108.8 | EthereumClassic |
DASH | 0.00018828 | - 0.1% | 41.5 | DASH |
DOGE-BTC | 0.00000155 | - 0.7% | 10.5 | Dogecoin |
XRP-BTC | 0.00002121 | + 1.8% | 10.4 | Ripple |
SHIB-USDTb | T0.00001158 | - 1.3% | 8.7 | SHIBA INU |
BCHABC | 0.00015347 | 0% | 5.6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008101 | - 3.4% | 3.8 | FLOKI BEP20 |
TRX-BTC | 0.00000265 | + 0.8% | 2.6 | Tron Token |
ETH-BTC | 0.02349634 | + 0.5% | 2.4 | Ethereum |
YO10-USDTt | T0.00080614 | + 51.6% | 2 | YO10 Yobit |
BTC-USDT | T108093.85 | + 0.1% | 1.3 | Bitcoin |
BTC-USDTt | T108010.86 | - 0.5% | 1.3 | Bitcoin |
BTC-RUR | R8539397.54 | + 0.6% | 0.8 | Bitcoin |
ETH-USDT | T2541.8209217 | + 0.6% | 0.7 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 0.6 | YoChat Token |
BONUS-DOGE | D0.00224818 | + 0.2% | 0.5 | BONUS |
DOGE-USDT | T0.16806925 | - 0.6% | 0.4 | Dogecoin |
ETH-USDC | 2543.8170279 | + 0.2% | 0.3 | Ethereum |
DOGE-ETH | E0.00006626 | - 0.6% | 0.3 | Dogecoin |
USDT | 0.00000929 | - 0.3% | 0.3 | USDT ERC20 |
TON-BTC | 0.00002561 | - 4.1% | 0.3 | TON Coin |
BNB-BTC | 0.00609042 | - 0.1% | 0.3 | BNB BSC |
BTC | T108608.77 | + 0.7% | 0.2 | Bitcoin |
BTC-USDTb | T108064.26 | - 0.5% | 0.2 | Bitcoin |
USDT-RUR | R78.89 | + 0.7% | 0.2 | USDT ERC20 |
ETH-RUR | R199058.04 | + 0.4% | 0.1 | Ethereum |
XRP | D12.60000000 | - 14.9% | 0.1 | Ripple |
TRX | D1.70167439 | + 1.9% | 0.1 | Tron Token |
LTC-BTC | 0.00079686 | - 1.7% | 0.1 | Litecoin |
BTC | R8520930.84 | + 0.1% | 0.1 | Bitcoin |
DOGE | 0.00000155 | 0% | 0.1 | Dogecoin |
BIG-BTC | 0.03495835 | - 0.1% | 0.1 | BIG |
DOGE-WRUB | 6.73541585 | + 1% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
LTC-WRUB | 3475.9515899 | - 1.7% | 0.1 | Litecoin |
BTC | T108773.36 | + 2.3% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02329219 | - 0.2% | 0.1 | YOSTEP |
- BTC / RUR
- Last: 8520930.84
- 24High: 8549999.00
- 24Low: 8410000.00
- 24V: 0.09 BTC
Precio | BTC | RUR |
---|
8520930.84540000 | 0.00426578 | 36348.41638169 |
8544500.00000000 | 0.00243000 | 20763.1350 |
8544600.00000000 | 0.00015506 | 1324.925676 |
8549999.00000000 | 0.00001000 | 85.4999900 |
8549999.99900000 | 0.00001000 | 85.49999999 |
8550000.00000000 | 0.00100000 | 8550.00000 |
8554700.00000000 | 0.00001010 | 86.4024700 |
8559999.00000000 | 0.00001000 | 85.5999900 |
8559999.99900000 | 0.00001000 | 85.59999999 |
8564800.00000000 | 0.00002020 | 173.008960 |
8569999.99900000 | 0.00001000 | 85.69999999 |
8572355.00000000 | 0.00018000 | 1543.02390 |
8572355.52136546 | 0.00059806 | 5126.7829431 |
8574900.00000000 | 0.00001010 | 86.6064900 |
8575981.90340333 | 0.00191387 | 16413.31448546 |
8575981.90341981 | 0.00203686 | 17468.07449979 |
8576099.00000000 | 0.00122684 | 10521.50129716 |
8579999.99900000 | 0.00001000 | 85.79999999 |
8584208.00000000 | 0.00441038 | 37859.61927904 |
8585000.00000000 | 0.00001010 | 86.7085000 |
8587000.00000000 | 0.00501966 | 43103.82042 |
8587500.00000000 | 0.00034934 | 2999.95725 |
8589440.00000000 | 0.00488796 | 41984.8391424 |
8589999.99900000 | 0.00001000 | 85.89999999 |
8594210.21160000 | 0.00010000 | 859.42102116 |
8596099.00000000 | 0.00122399 | 10521.53921501 |
8598701.00000000 | 0.00001000 | 85.9870100 |
8599900.00000000 | 0.00001010 | 86.8589900 |
8599999.99900000 | 0.00002000 | 171.99999998 |
8600000.00000000 | 0.00899284 | 77338.4240 |
8607252.93365728 | 0.00010000 | 860.72529336 |
8607797.59543893 | 0.00003083 | 265.37839986 |
8609999.99900000 | 0.00001000 | 86.09999999 |
8619999.99900000 | 0.00001000 | 86.19999999 |
8624664.46805100 | 0.00053014 | 4572.27962109 |
8629999.99900000 | 0.00001000 | 86.29999999 |
8631383.46000000 | 0.00050000 | 4315.69173 |
8639999.99900000 | 0.00001000 | 86.39999999 |
8642333.89199999 | 0.00006701 | 579.1227941 |
8642999.89400000 | 0.01222806 | 105687.12128382 |
8649999.99900000 | 0.00002000 | 172.99999998 |
8650859.99640333 | 0.00001004 | 86.85463436 |
8658902.83860000 | 0.00010000 | 865.89028386 |
8666000.00000000 | 0.00015601 | 1351.98266 |
8675981.90341981 | 0.00300000 | 26027.94571025 |
8677000.00000000 | 0.00020000 | 1735.40000 |
8688000.00000000 | 0.00030000 | 2606.40000 |
8690000.99924853 | 0.00051994 | 4518.27911954 |
8699000.00000000 | 0.00040000 | 3479.60000 |
8699999.99900000 | 0.00002000 | 173.99999998 |
Precio | BTC | RUR |
---|
8520930.84531000 | 0.00047584 | 4054.59973343 |
8511034.77343288 | 0.00010678 | 908.8082931 |
8490000.00000000 | 0.00001900 | 161.310000 |
8480000.00000000 | 0.00001900 | 161.120000 |
8472587.30604292 | 0.00106437 | 9017.96775093 |
8470000.00000000 | 0.00003800 | 321.860000 |
8460000.00000000 | 0.00001900 | 160.740000 |
8453109.00000000 | 0.00018000 | 1521.55962 |
8453108.12776394 | 0.01774495 | 149999.98107176 |
8450000.00000000 | 0.00002925 | 247.162500 |
8440000.00000000 | 0.00002925 | 246.870000 |
8430000.00000000 | 0.00002504 | 211.087200 |
8420000.00000000 | 0.00002943 | 247.800600 |
8410000.00000000 | 0.00017494 | 1471.24540 |
8407277.52000000 | 0.00058187 | 4891.94257056 |
8400000.00000000 | 0.00002361 | 198.324000 |
8390000.00000000 | 0.00003015 | 252.958500 |
8389336.30622781 | 0.00001085 | 91.02429892 |
8380000.00000000 | 0.00103372 | 8662.57360 |
8370000.00000000 | 0.00003012 | 252.104400 |
8360000.00000000 | 0.00004055 | 338.998000 |
8352681.14808838 | 0.00025361 | 2118.32346596 |
8350000.00000000 | 0.00017833 | 1489.05550 |
8340099.00999999 | 0.00064764 | 5401.38172283 |
8340000.00010000 | 0.00001000 | 83.4000000 |
8340000.00000000 | 0.00001046 | 87.2364000 |
8330000.00010000 | 0.00001000 | 83.3000000 |
8330000.00000000 | 0.00003018 | 251.399400 |
8325000.00000000 | 0.00001088 | 90.5760000 |
8321000.00000000 | 0.00011894 | 989.699740 |
8320000.00010000 | 0.00001000 | 83.2000000 |
8320000.00000000 | 0.00001083 | 90.1056000 |
8319828.71287129 | 0.00007359 | 612.25619498 |
8315000.00000000 | 0.00001088 | 90.4672000 |
8310000.00010000 | 0.00001000 | 83.1000000 |
8310000.00000000 | 0.00003024 | 251.294400 |
8300452.16063116 | 0.01599368 | 132754.77571244 |
8300008.00000000 | 0.00025000 | 2075.00200 |
8300000.00010000 | 0.00001000 | 83.0000000 |
8299946.00000000 | 0.01519666 | 126131.45738036 |
8290000.00010000 | 0.00001000 | 82.9000000 |
8290000.00000000 | 0.00002913 | 241.487700 |
8280000.00010000 | 0.00001000 | 82.8000000 |
8280000.00000000 | 0.00001010 | 83.6280000 |
8275001.00010000 | 0.00001000 | 82.7500100 |
8275000.00000000 | 0.00015200 | 1257.80000 |
8270010.00010000 | 0.00001000 | 82.7001000 |
8270000.00000000 | 0.00002916 | 241.153200 |
8260010.00010000 | 0.00001000 | 82.6001000 |
8260000.00000000 | 0.00002916 | 240.861600 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
21:55:24 | BUY | 8520930.8454 | 0.00001204 |
21:55:24 | BUY | 8520930.8454 | 0.00023337 |
21:54:58 | BUY | 8520930.8454 | 0.00014097 |
21:54:58 | BUY | 8520930.8454 | 0.00010435 |
21:54:57 | BUY | 8520930.84531 | 0.00003589 |
21:54:51 | BUY | 8520930.84531 | 0.00006995 |
21:54:50 | BUY | 8520930.84531 | 0.00050510 |
21:54:45 | BUY | 8520930.84531 | 0.00006994 |
21:54:37 | BUY | 8520930.84531 | 0.00001912 |
21:54:37 | BUY | 8520930.00 | 0.00002181 |
21:54:37 | BUY | 8520930.00 | 0.00001000 |
21:54:37 | BUY | 8500000.00 | 0.00001900 |
21:51:55 | BUY | 8490000.00 | 0.00001900 |
21:06:10 | BUY | 8520930.8454 | 0.00029220 |
21:06:05 | BUY | 8472587.30604292 | 0.00029220 |
21:06:05 | SELL | 8472587.30604292 | 0.00075631 |
21:06:05 | SELL | 8472587.30604292 | 0.00079462 |
21:06:05 | SELL | 8472587.30604292 | 0.00061331 |
21:06:05 | SELL | 8472587.30604292 | 0.00019159 |
21:06:05 | SELL | 8472587.30604292 | 0.00045832 |
21:06:04 | SELL | 8472587.30604292 | 0.00007275 |
21:06:04 | SELL | 8472587.30604292 | 0.00028747 |
21:06:04 | SELL | 8472587.30604292 | 0.00013552 |
21:06:04 | SELL | 8472587.30604292 | 0.00021113 |
21:06:04 | SELL | 8472587.30604292 | 0.00003740 |
21:06:04 | SELL | 8472587.30604292 | 0.00004056 |
21:06:04 | SELL | 8472587.30604292 | 0.00029608 |
21:06:04 | SELL | 8472587.30604292 | 0.00016796 |
21:06:04 | SELL | 8472587.30604292 | 0.00021480 |
21:06:04 | SELL | 8472587.30604292 | 0.00037434 |
21:06:04 | SELL | 8472587.30604292 | 0.00039655 |
21:06:04 | SELL | 8490059.00 | 0.00018000 |
21:06:04 | SELL | 8492015.00086341 | 0.00368644 |
20:14:53 | SELL | 8503652.43008945 | 0.00181173 |
19:25:36 | SELL | 8493421.70383392 | 0.00051076 |
19:04:02 | SELL | 8503381.40259025 | 0.00039817 |
18:34:23 | SELL | 8502950.00 | 0.00013276 |
18:10:04 | SELL | 8499501.6335492 | 0.00030000 |
18:02:30 | SELL | 8489820.32842836 | 0.00097764 |
17:59:20 | SELL | 8506756.59352384 | 0.00025629 |
17:57:53 | SELL | 8506756.59352384 | 0.00080039 |
17:57:42 | SELL | 8506756.59352384 | 0.00080039 |
17:57:25 | SELL | 8507583.06507991 | 0.00190264 |
17:57:24 | SELL | 8507583.06507991 | 0.00027570 |
17:57:24 | SELL | 8507583.06507991 | 0.00006896 |
17:42:28 | SELL | 8507583.06507991 | 0.00006889 |
17:35:40 | BUY | 8507521.37610333 | 0.00018251 |
17:35:30 | SELL | 8507521.37610333 | 0.00009319 |
17:35:30 | SELL | 8507521.37610333 | 0.00040020 |
17:35:29 | SELL | 8507521.37610333 | 0.00001520 |
dominikherzog: VikashKumar786, check CoinsInfo page and try understand
VikashKumar786: I m done my work
VikashKumar786: He is trying to intelligent with no manners
okika: VikashKumar786, what's your language?
VikashKumar786: I m 67 year old , first you should read all the massage that he send to me.
okika: VikashKumar786, people in this age do not act like this, you act like a kid...
WhiteZer0 L1: Yanadia, history doesn’t match my balance when computed
WhiteZer0 L1: Possibly simply due some issue in the history I see on the web, lwrong fee counting, or idk, I’m asking for a review, or proper csv export or a verification of mine
minemeneral: There is no export funcion on Yobit
Yanadia: WhiteZer0, oh i see ok hopely everything will solved
Yanadia: minemeneral, i guess u more understand what he need
maciocia: more on
mohahm94 L0: good morning
AlexeChe: hi guys
azimutmag: AlexeChe, a ti kakogo hera ne w russian 4ate?)
MinerGate: Hello everyone
shan5309: Hi
BoastKit: shan5309, Add your BRAIN worth less than 50 cents to equation... lmao
BoastKit: shan5309, Sell all for RUR and keep your 100% of those pennies
Josephdawus13: Hi great yobiters
mohamedpc1 L0: i have problam with telegram
milos92 L0: how withdraw DICE
Puslit L1: shan5309, goodluck with your dice
Puslit L1: milos92, stop dreaming with your dice
tickermake L0: guys anyone knows who tf is a guy who deposited 10k btc to binance
tickermake L0: why is a L0 before my message jajaja
baxa1100 L0: how to deposit dice
BoastKit: baxa1100, Dice is local only Yobits token. It does not exist outside Yobit.
euddin749 L0: How can I check after withdrawal of dash
euddin749 L0: How to check Telegram and confirm after withdrawal of dash coin
mandobro: euddin749, in your settings here you have TG link to secyobot
mandobro: HATATA, Hi. How did your story end with the same wallet?
Yanadia: Good Morning
sodiqman5733 L0: hi guys
Yanadia: Good morning
Yanadia: testing 1234567890
harrle68 L0: how to withdrawal TOKEN coin? pls!
Yanadia: harrle68, if u talk about dice it can't be withdraw - about another Token u can chek the network of the token but make sure the wallet is online 1st
Yanadia: The Token Wallet** ( avaible for withd )
BoastKit: harrle68, Token wallet is offline (full name: SwapToken) - means you can't withdraw not deposit. Only local trade (RUR market for example)
Yanadia: BoastKit, Hey ... how u doing to day ?
BoastKit: Yanadia, Fine. Anyone offered you home ? Lol - not sure what was it but read Your last message about it :)
misha92653 L0: Hi everyone!
MinerGate: hi all piople)))
BoastKit: farcano, under "Trade History" (on the left - next to this chat) you have your orders (on the trading page of selected pair - in your case TRX/BTC) - click "X" in the circle on the right side of it. Eventually click "Orders" in upper menu and cancel it there.
dominikherzog: farcano you check your ticket? why you create ticket then
dominikherzog: farcano ticket answer 20 mins ago
Yanadia: BoastKit, :( no one..yes hehehe
farcano L0: Sorry for the delay, my language is Spanish. dominikherzog:
farcano L0: gracias, thank you dominikherzog: