残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03690391+ 2.3%2114.9Ethereum
ZEC0.00212549+ 10.2%797.3Zcash
DASH0.00042546- 14.1%228.4DASH
LTC0.00087476- 0.8%182Litecoin
YOCHAT-DOGE
D0.00000033- 5.8%114.2YoChat Token
ETC0.00015305+ 2.7%104.7EthereumClassic
DOGE-BTC
0.00000184+ 2.3%27.3Dogecoin
BIG-BTC
0.02733391- 3.4%20.6BIG
SHIB-USDTb
T0.00001102+ 3.2%18.3SHIBA INU
XRP-BTC
0.00002266+ 2.7%13.5Ripple
BTC-USDTt
T113982.13- 1%6.8Bitcoin
BNB-BTC
0.01127916+ 0.3%6.5BNB BSC
ETH-BTC
0.03684670+ 1.9%5.6Ethereum
WSHIB-SHIB
2.83726698+ 4.4%5.5Wrapped Shiba
BCHABC0.00011378+ 1.4%3.1BitcoinCashABC
TRX-BTC
0.00000282+ 0.8%2.8Tron Token
ZEC-BTC
0.00209875+ 10.1%1.9Zcash
WBNB-BTC
0.01128982+ 0.1%1.5WBNB BEP20
ETH-USDT
T4186.1794718+ 0.8%1.5Ethereum
BTC-USDT
T113982.87- 1.1%1.1Bitcoin
BONUS-DOGE
D0.00150022- 0.5%0.9BONUS
ETH-USDC
4191.8309719+ 0.5%0.8Ethereum
DOGE-ETH
E0.00005025+ 0.3%0.8Dogecoin
DOGE-USDT
T0.20962577+ 0.7%0.8Dogecoin
DASH-BTC
0.00042382- 14%0.6DASH
FLOKIb-USDTb
T0.00007777+ 0.5%0.6FLOKI BEP20
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
BTC-RUR
R9443092.10- 0.3%0.5Bitcoin
BTC-USDTb
T114403.89- 0.5%0.4Bitcoin
USDT-RUR
R82.18- 0.3%0.4USDT ERC20
TON-BTC
0.00002044+ 4%0.4TON Coin
SHIBA20.00000023 0%0.3Shiba v2 Limited
BTC-WRUB
3851363.4964- 2%0.3Bitcoin
BTCT113995.22- 1.4%0.2Bitcoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
ETH-RUR
R346469.32+ 1.8%0.2Ethereum
LTC-BTC
0.00086775+ 1.3%0.2Litecoin
LTC-WRUB
3336.2640123- 3.4%0.2Litecoin
ZECT274.53414260+ 13.5%0.2Zcash
USDTe-USDTt
T0.99721195- 0.4%0.1USDT ERC20
  • BTC / RUR
  • Last: 9379547.84
  • 24High: 9519999.90
  • 24Low: 9336760.60
  • 24V: 0.05 BTC
購入
9407500.00001346
残高: 0.00000000 RUR
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTC RUR
9407500.00001346 0.01066578 100338.32535014
9499999.99999345 0.00001025 97.37499999
9500000.00000000 0.00265064 25181.0800
9512430.00000000 0.00001000 95.1243000
9512430.36116766 0.00092796 8827.15487794
9515000.00000000 0.01280534 121842.8101
9519999.90000000 0.00055329 5267.32074467
9550000.00000000 0.00210000 20055.0000
9555700.00000000 0.01920339 183501.833823
9555777.00000000 0.00031000 2962.29087
9557665.90000000 0.00010000 955.766590
9557666.00000000 0.00004142 395.87852572
9557699.99999345 0.00002006 191.72746199
9557700.00000000 0.00005055 483.141735
9557785.94157802 0.00116250 11110.92615708
9557785.94157803 0.00010759 1028.32218945
9567785.94157803 0.00008259 790.20344091
9575422.92000000 0.00010000 957.542292
9595100.00000000 0.00054191 5199.680641
9627663.59179686 0.00011592 1116.03876356
9640494.39420000 0.00001000 96.40494394
9651386.98064785 0.00010000 965.13869806
9660000.00000000 0.00210000 20286.0000
9669519.65606071 0.00012215 1181.13182598
9669751.60000000 0.00010000 966.975160
9669751.72870970 0.00007266 702.6041606
9669751.72870976 0.00005632 544.60041736
9699999.99900000 0.00001000 96.99999999
9700000.00000000 0.00010405 1009.28500
9722942.00000000 0.00006409 623.14335278
9738942.00000000 0.00010422 1014.99253524
9742942.08941345 0.00089725 8741.85478972
9749999.99900000 0.00001000 97.49999999
9768942.08942000 0.01899000 185512.21027808
9778605.47400000 0.00010000 977.8605474
9779999.99900000 0.00001000 97.79999999
9786852.07257385 0.00164026 16052.98198055
9787985.68403000 0.00030649 2999.91973229
9787985.68403442 0.00001551 151.81165795
9789999.99900000 0.00001000 97.89999999
9799999.99900000 0.00002000 195.99999998
9800000.00000000 0.01851911 181487.278
9804999.99900000 0.00001000 98.04999999
9809999.99900000 0.00001000 98.09999999
9814999.99900000 0.00001000 98.14999999
9819999.99900000 0.00001000 98.19999999
9824999.99900000 0.00001000 98.24999999
9829999.99900000 0.00001000 98.29999999
9832000.00000000 0.00006125 602.210000
9834999.99900000 0.00001000 98.34999999
販売
9386798.74944096
残高: 0.00000000 BTC
数:
BTC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTC RUR
9386798.74944096 0.00001925 180.69587592
9380000.00000000 0.00001000 93.8000000
9379547.84698248 0.00043204 4052.33985181
9370000.00000000 0.00001000 93.7000000
9360000.00000000 0.00001000 93.6000000
9357977.21950345 0.00061082 5716.03964521
9357977.21949299 0.00305802 28616.88149675
9350000.00000000 0.00001000 93.5000000
9345230.78647486 0.00001254 117.18919406
9340000.00000000 0.00001000 93.4000000
9336760.60000000 0.00001071 99.99670602
9330000.00100000 0.00001000 93.30000001
9330000.00010000 0.00001000 93.3000000
9330000.00000000 0.00001000 93.3000000
9320000.00100000 0.00001000 93.20000001
9320000.00010000 0.00001000 93.2000000
9320000.00000000 0.00001000 93.2000000
9310000.00100000 0.00001000 93.10000001
9310000.00010000 0.00001000 93.1000000
9310000.00000000 0.00001000 93.1000000
9307977.21949299 0.00214869 19999.95757175
9300000.00010000 0.00001000 93.0000000
9300000.00001000 0.00054763 5092.95900
9300000.00000000 0.00001000 93.0000000
9299325.96591654 0.04696896 436779.66932009
9290000.00001000 0.00001000 92.9000000
9290000.00000000 0.00001000 92.9000000
9280000.00001000 0.00001000 92.8000000
9280000.00000000 0.00001000 92.8000000
9279551.05758345 0.00026967 2502.41653369
9270000.00001000 0.00001000 92.7000000
9270000.00000000 0.00001000 92.7000000
9260000.00001000 0.00001000 92.6000000
9260000.00000000 0.00001000 92.6000000
9257977.21949299 0.00216029 19999.91560749
9250000.00001000 0.00001000 92.5000000
9250000.00000000 0.01050063 97130.8275
9240000.00001000 0.00001000 92.4000000
9240000.00000000 0.00001000 92.4000000
9230000.00001000 0.00001000 92.3000000
9230000.00000000 0.00001000 92.3000000
9227495.91474532 0.00181046 16706.0122538
9220000.00001000 0.00001000 92.2000000
9220000.00000000 0.00001000 92.2000000
9213621.87353616 0.00001000 92.13621873
9213501.00200000 0.00014579 1343.23631108
9210000.00001000 0.00001000 92.1000000
9210000.00000000 0.00001000 92.1000000
9207977.21949299 0.00216029 19891.90110749
9205000.00001000 0.00001000 92.0500000
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
04:10:02 売る 9379547.84698248 0.00010000
03:53:20 売る 9379547.84698248 0.00009481
03:53:16 売る 9379547.84698248 0.00025300
03:35:22 買う 9407500.00001346 0.00018383
03:22:06 買う 9407500.00001346 0.00003000
02:42:32 買う 9407500.00001346 0.00021130
01:44:36 買う 9407500.00001346 0.00001000
01:28:50 買う 9407500.00001346 0.00006110
00:47:53 買う 9379913.89993404 0.00030000
00:47:37 売る 9379913.89993404 0.00093532
00:47:37 売る 9379913.89993404 0.00006468
00:43:21 買う 9407500.00001346 0.00012729
00:25:01 売る 9407500.00001346 0.00007068
00:25:01 売る 9407500.00001346 0.00001025
23:46:54 売る 9499999.99999345 0.00022874
23:46:54 買う 9499999.99999345 0.00004041
23:46:54 買う 9499999.99999345 0.00060410
23:46:54 買う 9499999.99999345 0.00001020
23:46:54 買う 9499949.00 0.00005467
23:46:54 買う 9454549.00 0.00009139
22:45:31 売る 9392997.30844438 0.00001000
22:31:41 売る 9357977.21949299 0.00014780
22:31:41 売る 9410781.96063473 0.00010531
22:31:38 売る 9410781.96063473 0.00044911
22:31:38 売る 9410781.96063473 0.00003851
22:31:38 売る 9421790.02436414 0.00001201
21:59:24 買う 9454549.00 0.00003807
21:59:24 買う 9454549.00 0.00001245
21:10:02 買う 9427977.219493 0.00024976
21:10:02 買う 9427977.21949299 0.00002229
20:48:57 買う 9427977.21949299 0.00001000
20:46:09 売る 9421790.02436414 0.00005090
20:22:44 買う 9427977.21949299 0.00001043
19:59:03 売る 9421790.02436414 0.00005961
19:59:03 売る 9421790.02436414 0.00001000
19:53:32 買う 9427977.21949299 0.00001006
19:48:13 売る 9423576.18382171 0.00001000
19:47:59 売る 9423581.48552499 0.00001000
19:47:50 売る 9423586.78723257 0.00001000
19:47:44 売る 9423592.08894471 0.00001000
19:47:32 売る 9423597.39066142 0.00001000
19:47:24 売る 9423602.69238257 0.00001000
19:47:16 売る 9423607.99410814 0.00001000
19:47:06 売る 9423613.29583814 0.00001000
19:47:01 売る 9423613.29583814 0.00001000
19:42:10 売る 9412217.16886242 0.00001000
19:42:02 売る 9412222.46098642 0.00001000
19:41:53 売る 9412222.46098642 0.00001000
19:40:12 売る 9412227.75311471 0.00001000
19:39:53 売る 9412233.04524757 0.00001000
チャット
ENRUDECNAR

MinerGate: I've been here

Cryptovk1332: gm

igrokzwer L0: hi

candyguyyy L1: alright guys

candyguyyy L1: any one up to chat

amon11 L0: hey guys how can I sell DICE?

candyguyyy L1: Dice rur market you can sell there

Demetre1990 L0: Hi

raed63: I think the crypto currencies prices will be amazing after 2 weeks !!

leadingmalik L0: Nice recovery

Yanadia: raed63, Yes

manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.

maciocia: golden or wooden?

manbtc007: maciocia, its a done deal. Again on hunt.

baramoda L0: Guts beb20 all ti e in maintenance or what?

baramoda L0: All time on maintenance?

mandobro: yussif28, curry spice, ty)

mandobro: yussif28, you can use crypto for buy it

Yanadia: mandobro, Mando hey where u have been ?

Yanadia: maciocia, lolzz

Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha

manbtc007: Yanadia, I rotate everyday.; So that they taste new.

gauravchawla: hey dom

Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man

Yanadia: manbtc007, u only can have 4 name ... lolzz

manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.

Yanadia: manbtc007, i love my country thx u for

Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.

okika: he gives different names to his hand every day

Yanadia: okika, lmao

Yanadia: Nepal is it india ? or china ?

okika: Yanadia, LOL, it's a country at the Mount Everest

Yanadia: okika, awesome upzz

Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain

manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.

okika: manbtc007, LOL! I have a wife

manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.

artemenenkotima L0: привет, у когото хоть ордер продавался?

okika: artemenenkotima, English?

GoodInvest L0: YoFarm doesnt work, what can i do?

jekecoin: GoodInvest, for me works

Gonewithwind: GoodInvest, and for me works ,too

Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..

Ghabuda L1: He is an elite, he does know something we dontup yXf

Cryptomike2017 L0: Yobit wven work anymore

damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?

mypage: Good Morning

Yanadia: morning

gjob001 L1: hello, how long does it take for trades to work?

hakan4punkt: until a matching bid or buy is found

送信する