Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03618858 | + 0.3% | 1956.9 | Ethereum |
ZEC | 0.00211528 | + 5.9% | 840.4 | Zcash |
DASH | 0.00044904 | - 2.4% | 237 | DASH |
LTC | 0.00086015 | - 3% | 184.2 | Litecoin |
ETC | 0.00014924 | + 0.3% | 99.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 39 | YoChat Token |
DOGE-BTC | 0.00000185 | + 2.3% | 31.3 | Dogecoin |
BIG-BTC | 0.02750123 | - 3.4% | 21 | BIG |
SHIB-USDTb | T0.00001098 | + 3.6% | 19.8 | SHIBA INU |
XRP-BTC | 0.00002265 | + 3% | 17.7 | Ripple |
BNB-BTC | 0.01116411 | - 1.6% | 7.2 | BNB BSC |
ETH-BTC | 0.03626527 | + 0.7% | 6.5 | Ethereum |
BTC-USDTt | T114512.21 | + 0.4% | 6.5 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 4 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4165.9848841 | + 1.4% | 1.7 | Ethereum |
ZEC-BTC | 0.00213004 | + 7.2% | 1.6 | Zcash |
WBNB-BTC | 0.01118522 | - 0.9% | 1.5 | WBNB BEP20 |
BTC-USDT | T114490.07 | + 0.3% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005074 | + 1% | 1.2 | Dogecoin |
DASH-BTC | 0.00044852 | - 3.3% | 0.9 | DASH |
ETH-USDC | 4167.1797953 | + 1% | 0.9 | Ethereum |
DOGE-USDT | T0.21211781 | + 2.9% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150623 | - 0.4% | 0.8 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R9465653.47 | + 0.1% | 0.5 | Bitcoin |
USDT-RUR | R82.27 | - 0.6% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00007748 | - 0.1% | 0.4 | FLOKI BEP20 |
TON-BTC | 0.00002008 | + 1% | 0.4 | TON Coin |
LTC-BTC | 0.00085987 | - 1.3% | 0.3 | Litecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC-WRUB | 3878388.2923 | - 1.6% | 0.3 | Bitcoin |
BTC-USDTb | T114405.68 | + 0.3% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3336.2640123 | - 3.7% | 0.2 | Litecoin |
ETH-RUR | R342166.95 | + 0.7% | 0.2 | Ethereum |
DOGE-WRUB | 7.14383041 | + 1.2% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99728801 | - 0.6% | 0.1 | USDT ERC20 |
ZEC | T244.02832016 | + 0.9% | 0.1 | Zcash |
- BTC / RUR
- Last: 9427977.21
- 24High: 9519999.90
- 24Low: 9336760.60
- 24V: 0.08 BTC
Price | BTC | RUR |
---|
9427977.21949299 | 0.00008278 | 780.44795422 |
9427977.21949300 | 0.00024976 | 2354.73159034 |
9454549.00000000 | 0.00001245 | 117.70913505 |
9499949.00000000 | 0.00005467 | 519.36221183 |
9499999.99999345 | 0.00065471 | 6219.74499999 |
9500000.00000000 | 0.00265064 | 25181.0800 |
9512430.36116766 | 0.00092796 | 8827.15487794 |
9515000.00000000 | 0.01280534 | 121842.8101 |
9519999.90000000 | 0.00055329 | 5267.32074467 |
9550000.00000000 | 0.00210000 | 20055.0000 |
9555700.00000000 | 0.01920339 | 183501.833823 |
9555777.00000000 | 0.00031000 | 2962.29087 |
9557665.90000000 | 0.00010000 | 955.766590 |
9557666.00000000 | 0.00004142 | 395.87852572 |
9557699.99999345 | 0.00002006 | 191.72746199 |
9557700.00000000 | 0.00005055 | 483.141735 |
9557785.94157802 | 0.00116250 | 11110.92615708 |
9557785.94157803 | 0.00010759 | 1028.32218945 |
9567785.94157803 | 0.00008259 | 790.20344091 |
9575422.92000000 | 0.00010000 | 957.542292 |
9595100.00000000 | 0.00054191 | 5199.680641 |
9627663.59179686 | 0.00011592 | 1116.03876356 |
9640494.39420000 | 0.00001000 | 96.40494394 |
9651386.98064785 | 0.00010000 | 965.13869806 |
9660000.00000000 | 0.00210000 | 20286.0000 |
9669519.65606071 | 0.00012215 | 1181.13182598 |
9669751.60000000 | 0.00010000 | 966.975160 |
9669751.72870970 | 0.00007266 | 702.6041606 |
9669751.72870976 | 0.00005632 | 544.60041736 |
9699999.99900000 | 0.00001000 | 96.99999999 |
9700000.00000000 | 0.00010405 | 1009.28500 |
9722942.00000000 | 0.00006409 | 623.14335278 |
9738942.00000000 | 0.00010422 | 1014.99253524 |
9742942.08941345 | 0.00089725 | 8741.85478972 |
9749999.99900000 | 0.00001000 | 97.49999999 |
9768942.08942000 | 0.01899000 | 185512.21027808 |
9778605.47400000 | 0.00010000 | 977.8605474 |
9786852.07257385 | 0.00164026 | 16052.98198055 |
9787985.68403000 | 0.00030649 | 2999.91973229 |
9787985.68403442 | 0.00001551 | 151.81165795 |
9799999.99900000 | 0.00002000 | 195.99999998 |
9800000.00000000 | 0.01851911 | 181487.278 |
9804999.99900000 | 0.00001000 | 98.04999999 |
9809999.99900000 | 0.00001000 | 98.09999999 |
9814999.99900000 | 0.00001000 | 98.14999999 |
9819999.99900000 | 0.00001000 | 98.19999999 |
9824999.99900000 | 0.00001000 | 98.24999999 |
9829999.99900000 | 0.00001000 | 98.29999999 |
9832000.00000000 | 0.00006125 | 602.210000 |
9834999.99900000 | 0.00001000 | 98.34999999 |
Price | BTC | RUR |
---|
9418315.00940685 | 0.00001000 | 94.18315009 |
9367977.83174862 | 0.06404797 | 599999.9631285 |
9357977.21949299 | 0.00320582 | 29999.99052979 |
9336767.00000000 | 0.00050000 | 4668.38350 |
9330000.00010000 | 0.00001000 | 93.3000000 |
9330000.00000000 | 0.00001000 | 93.3000000 |
9326760.12635679 | 0.02000000 | 186535.20252713 |
9320000.00010000 | 0.00001000 | 93.2000000 |
9320000.00000000 | 0.00001000 | 93.2000000 |
9310000.00010000 | 0.00001000 | 93.1000000 |
9310000.00000000 | 0.00001000 | 93.1000000 |
9307977.21949299 | 0.00214869 | 19999.95757175 |
9300000.00010000 | 0.00001000 | 93.0000000 |
9300000.00001000 | 0.00054763 | 5092.95900 |
9300000.00000000 | 0.00001000 | 93.0000000 |
9290000.00001000 | 0.00001000 | 92.9000000 |
9290000.00000000 | 0.00001000 | 92.9000000 |
9280000.00001000 | 0.00001000 | 92.8000000 |
9280000.00000000 | 0.00001000 | 92.8000000 |
9279551.05758345 | 0.00026967 | 2502.41653369 |
9270000.00001000 | 0.00001000 | 92.7000000 |
9270000.00000000 | 0.00001000 | 92.7000000 |
9260000.00001000 | 0.00001000 | 92.6000000 |
9260000.00000000 | 0.00001000 | 92.6000000 |
9257977.21949299 | 0.00216029 | 19999.91560749 |
9250000.00001000 | 0.00001000 | 92.5000000 |
9250000.00000000 | 0.01050063 | 97130.8275 |
9240000.00001000 | 0.00001000 | 92.4000000 |
9240000.00000000 | 0.00001000 | 92.4000000 |
9230000.00001000 | 0.00001000 | 92.3000000 |
9230000.00000000 | 0.00001000 | 92.3000000 |
9227495.91474532 | 0.00181046 | 16706.0122538 |
9220000.00001000 | 0.00001000 | 92.2000000 |
9220000.00000000 | 0.00001000 | 92.2000000 |
9213621.87353616 | 0.00001000 | 92.13621873 |
9213501.00200000 | 0.00014579 | 1343.23631108 |
9210000.00001000 | 0.00001000 | 92.1000000 |
9210000.00000000 | 0.00001000 | 92.1000000 |
9207977.21949299 | 0.00216029 | 19891.90110749 |
9205000.00001000 | 0.00001000 | 92.0500000 |
9200100.00010000 | 0.00001000 | 92.0010000 |
9200000.00010000 | 0.00002000 | 184.000000 |
9200000.00000000 | 0.05871846 | 540209.832 |
9190130.98795493 | 0.00010060 | 924.52717738 |
9190000.00000000 | 0.00001000 | 91.9000000 |
9180000.00000000 | 0.00001000 | 91.8000000 |
9170000.00000000 | 0.00001000 | 91.7000000 |
9160000.00000000 | 0.00001000 | 91.6000000 |
9157977.21949299 | 0.00216029 | 19783.88660749 |
9150000.00010000 | 0.00001000 | 91.5000000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
18:56:09 | BUY | 9427977.21949299 | 0.00003000 |
18:52:54 | SELL | 9367977.33878127 | 0.00003391 |
18:52:54 | SELL | 9368111.07419834 | 0.00001745 |
18:52:54 | SELL | 9418686.44885785 | 0.00001000 |
18:51:09 | SELL | 9418691.74644042 | 0.00001000 |
18:29:10 | SELL | 9418702.34161885 | 0.00001000 |
18:29:01 | SELL | 9418707.63921485 | 0.00001000 |
18:28:48 | SELL | 9418712.93681514 | 0.00001000 |
18:28:39 | SELL | 9418718.23442014 | 0.00001000 |
18:28:29 | SELL | 9418723.53202942 | 0.00001000 |
18:28:22 | SELL | 9418728.82964328 | 0.00001000 |
18:28:12 | SELL | 9418734.12726157 | 0.00001000 |
18:28:03 | SELL | 9418739.42488428 | 0.00001000 |
18:27:55 | SELL | 9418744.72251157 | 0.00001000 |
18:27:45 | SELL | 9418750.02014328 | 0.00001000 |
18:27:37 | SELL | 9418750.02014328 | 0.00001000 |
18:27:21 | SELL | 9418760.61542014 | 0.00001000 |
18:27:14 | SELL | 9418765.91306528 | 0.00001000 |
18:27:00 | SELL | 9418771.21071485 | 0.00001000 |
18:26:52 | SELL | 9418776.50836885 | 0.00001000 |
18:26:45 | SELL | 9418781.80602742 | 0.00001000 |
18:26:33 | SELL | 9418787.10369042 | 0.00001000 |
18:26:27 | SELL | 9418792.40135785 | 0.00001000 |
18:26:18 | SELL | 9418797.69902985 | 0.00001000 |
18:26:09 | SELL | 9418802.99670628 | 0.00001000 |
18:25:58 | SELL | 9418802.99670628 | 0.00001000 |
18:25:35 | SELL | 9418808.29438714 | 0.00001000 |
18:15:10 | SELL | 9336767.00 | 0.00022467 |
18:15:10 | SELL | 9423521.12824514 | 0.00001000 |
18:15:10 | SELL | 9424787.43037714 | 0.00001595 |
17:57:26 | BUY | 9427977.219493 | 0.00079821 |
17:52:38 | BUY | 9427977.219493 | 0.00001114 |
17:33:13 | SELL | 9336760.60422664 | 0.00877164 |
17:33:13 | SELL | 9340000.00 | 0.00001000 |
17:33:13 | SELL | 9340000.0001 | 0.00001000 |
17:33:13 | SELL | 9345230.78647486 | 0.00001245 |
17:33:13 | SELL | 9350000.00 | 0.00012512 |
17:33:13 | SELL | 9350000.00 | 0.00001000 |
17:33:13 | SELL | 9350000.00 | 0.00015064 |
17:33:13 | SELL | 9350000.00001 | 0.00001000 |
17:33:13 | SELL | 9350000.0001 | 0.00001000 |
17:33:12 | SELL | 9350003.00 | 0.00001069 |
17:33:12 | SELL | 9350003.0000003 | 0.00021381 |
17:33:12 | SELL | 9360000.00 | 0.00001000 |
17:33:12 | SELL | 9360000.0001 | 0.00001000 |
17:33:12 | SELL | 9370000.00 | 0.00001000 |
17:33:12 | SELL | 9380000.00 | 0.00001000 |
17:33:12 | SELL | 9407500.00001346 | 0.00001020 |
17:33:12 | SELL | 9407500.00001346 | 0.00016979 |
17:33:12 | SELL | 9413723.87590814 | 0.00004041 |
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.