Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
  • BTC / RUR
  • Last: 8280097.00
  • 24High: 8349596.00
  • 24Low: 8260244.32
  • 24V: 0.03 BTC
Created with Highstock 2.0.404:0006:0008:0010:0012:0014:0016:0018:0020:0022:0000:0002:0004:0006:008300k8350k8400k8450k00.010.020.03
COMPRA
8280097.00000000
Saldo: 0.00000000 RUR
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
8280097.00000000 0.00034329 2842.47449913
8329999.00000000 0.00018000 1499.39982
8329999.99999777 0.00029318 2442.18939999
8330000.00000000 0.00832154 69318.4282
8345000.00000000 0.00120000 10014.0000
8349594.00000000 0.00001451 121.15260894
8349596.00000000 0.00915922 76475.78667512
8349596.83123100 0.01518028 126749.21778519
8349999.99900000 0.00001000 83.49999999
8350000.00000000 0.00002020 168.670000
8354889.00000000 0.00182590 15255.1918251
8355000.00000000 0.01179960 98585.6580
8359999.99900000 0.00001000 83.59999999
8369999.99900000 0.00001000 83.69999999
8370000.00000000 0.00001711 143.210700
8371560.10020000 0.00010000 837.15601002
8379999.99900000 0.00001000 83.79999999
8388199.00000000 0.00230000 19292.8577
8389999.99900000 0.00001000 83.89999999
8390000.00000000 0.00002578 216.294200
8399988.00000000 0.00104257 8757.57548916
8399999.99900000 0.00002000 167.99999998
8400000.00000000 0.00311544 26169.6960
8407252.93365728 0.00010006 841.22972854
8409999.99900000 0.00001000 84.09999999
8410000.00000000 0.00002012 169.209200
8410000.19291520 0.00001014 85.27740195
8419999.99900000 0.00001000 84.19999999
8420000.00000000 0.00002012 169.410400
8429999.99900000 0.00001000 84.29999999
8430000.00000000 0.00002015 169.864500
8431680.10020000 0.00010000 843.16801002
8439999.99900000 0.00001000 84.39999999
8440000.00000000 0.00002006 169.306400
8442900.00000000 0.00001010 85.2732900
8449416.48000000 0.00056497 4773.6668287
8449999.99900000 0.00001000 84.49999999
8450000.00000000 0.00002000 169.000000
8491800.10020000 0.00010000 849.18001002
8495000.00000000 0.00001010 85.7995000
8499999.99900000 0.00001000 84.99999999
8500000.00000000 0.01500000 127500.000
8507252.93365728 0.00010000 850.72529336
8520930.84540000 0.00502923 42853.72103561
8525000.00000000 0.00301010 25661.1025
8549999.99900000 0.00001000 85.49999999
8559999.99900000 0.00001000 85.59999999
8569999.99900000 0.00001000 85.69999999
8579999.99900000 0.00001000 85.79999999
8584208.00000000 0.00441038 37859.61927904
VENDA
8260000.00000000
Saldo: 0.00000000 BTC
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
8260000.00000000 0.00105167 8686.79420
8250008.00000000 0.00005000 412.500400
8230001.00000000 0.00018000 1481.40018
8230000.00001777 0.00040758 3354.38340
8230000.00000000 0.00408337 33606.1351
8225000.00100000 0.00001000 82.25000001
8225000.00010000 0.00001000 82.2500000
8213511.00000010 0.02594380 213089.6866818
8213511.00000000 0.02035480 167184.3737028
8200008.00000000 0.00005000 410.000400
8200000.00010000 0.00002000 164.000000
8150111.11110000 0.00001000 81.50111111
8150100.00010000 0.00001000 81.5010000
8150009.00000001 0.00800000 65200.0720
8150009.00000000 0.00308267 25123.78824403
8150008.00000000 0.00005000 407.500400
8150000.00010000 0.00547261 44601.77150054
8100008.00000001 0.00905879 73376.27147032
8100008.00000000 0.00005000 405.000400
8100000.00010000 0.00001000 81.0000000
8100000.00000100 0.00001835 148.635000
8080808.00000100 0.00001111 89.77777688
8080808.00000000 0.00010433 843.07069864
8050008.00000000 0.00005000 402.500400
8050000.00010000 0.00001000 80.5000000
8020100.00010009 0.00031795 2549.99079503
8020100.00010000 0.00001000 80.2010000
8020001.00000002 0.00020221 1621.72440221
8020000.00010000 0.00001000 80.2000000
8007000.00010000 0.00001111 88.9577700
8000008.00000000 0.00005000 400.000400
8000000.00010000 0.00002000 160.000000
8000000.00000000 0.00002574 205.920000
7982495.88713482 0.00001000 79.82495887
7960000.00000000 0.00052114 4148.27440
7950000.00010000 0.00002000 159.000000
7929230.00000000 0.00009604 761.5232492
7900000.00010000 0.00002000 158.000000
7890043.09362627 0.00001238 97.67873349
7850000.00010000 0.00002000 157.000000
7800000.00010000 0.00002000 156.000000
7788500.10020000 0.00050210 3910.60590031
7750000.00010000 0.00002000 155.000000
7734416.96000000 0.00050857 3933.49243334
7724899.99000000 0.00019366 1496.00413206
7700000.00010000 0.00002000 154.000000
7698331.90000000 0.00080546 6200.69841217
7690000.00010000 0.00001000 76.9000000
7680000.00010000 0.00001000 76.8000000
7670000.00010000 0.00001000 76.7000000
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
06:53:02 BUY 8280097.00 0.00001347
06:53:00 BUY 8280097.00 0.00001062
06:53:00 BUY 8280097.00 0.00002165
06:53:00 BUY 8280097.00 0.00116466
06:52:59 BUY 8280097.00 0.00045111
06:52:59 BUY 8280097.00 0.00022416
06:06:28 BUY 8280097.00 0.00001216
06:06:15 BUY 8280097.00 0.00010088
06:06:12 BUY 8280097.00 0.00008578
06:06:04 BUY 8280097.00 0.00010210
04:18:57 SELL 8280000.00 0.00035174
04:18:57 SELL 8280000.00 0.00001057
04:17:56 SELL 8280075.00 0.00017077
02:08:10 BUY 8280097.00 0.00001292
01:28:54 SELL 8280097.00 0.00017112
00:54:48 SELL 8280246.00 0.00014584
00:54:48 SELL 8280246.00 0.00018000
21:13:00 BUY 8329999.00 0.00010630
21:13:00 BUY 8300000.00 0.00006118
18:06:43 BUY 8330000.00 0.00018726
18:06:43 BUY 8329999.00 0.00000140
18:06:36 BUY 8329999.00 0.00017860
18:06:36 BUY 8329999.00 0.00001004
16:15:23 BUY 8330000.00 0.00019294
16:15:23 BUY 8330000.00 0.00000164
15:45:04 BUY 8330000.00 0.00001000
15:44:14 BUY 8330000.00 0.00000055
15:44:14 BUY 8280000.00 0.00001595
15:28:43 BUY 8280000.00 0.00002716
15:28:43 BUY 8280000.00 0.00002244
15:28:43 BUY 8280000.00 0.00013829
15:26:08 BUY 8280000.00 0.00018846
15:25:54 BUY 8280000.00 0.00003037
15:18:34 BUY 8280000.00 0.00002013
15:17:55 BUY 8280000.00 0.00004305
15:05:09 BUY 8280000.00 0.00002391
15:04:47 BUY 8280000.00 0.00002033
15:04:27 BUY 8280000.00 0.00006151
14:59:12 SELL 8260244.32622246 0.00105286
14:41:25 SELL 8260244.32622246 0.00121061
14:16:45 BUY 8260507.43206124 0.00279348
14:16:45 BUY 8260507.43206124 0.00040025
14:16:43 SELL 8260507.43206124 0.00082729
14:02:17 BUY 8280000.00 0.00002447
14:01:00 BUY 8280000.00 0.00018935
14:00:59 BUY 8280000.00 0.00060264
13:59:26 BUY 8280000.00 0.00018933
13:57:50 BUY 8280000.00 0.00018931
13:57:48 SELL 8260610.76813924 0.00142191
13:55:24 SELL 8260691.5572982 0.00110000
Bate-papo
ENRUDECNAR

Yanadia: arav5cr, u mean u want to buy Yovi ?

MinerGate: Yanadia, I read the news!

Yanadia: MinerGate, about what ?

MinerGate: Yanadia, usa!

Yanadia: ahh yea me too about Demo ?? or anything else ?

Yanadia: I seen on Ytbe kinda big Demo there

Yanadia: I'm sorry friend is also poor ..good luck for u

mandobro: think, Yobit power in DEFI

Yanadia: mandobro, G morning bro

gunnu101 L0: how do i trade my dice coin?

Yanadia: gunnu101, dice/rur

olliluoma L0: I think YOVI should be reset. What if the price would be divided by 10 and we woud start again?

olliluoma L0: I don't think it would be unfair since BTC/USD has multiplied by 10 at the same time.

okika: olliluoma, Yobit should stop the limits of YOVI and it would be alive market

hani20980: pls fix USDT BEP20 withdraw issue stuck in process

wdfamilygosh L0: HOW LONG WHAIT ENROLLMENT?

xsclub L0: Is there a way to get out of YOVI coin position fy

pcurtix: xsclub, yes

pcurtix: what to buy

xsclub L0: I like to change my YOVI against any coin, which is more liquidity

pcurtix: xsclub, do it!

pcurtix: xsclub, It will sell in 10 years

Yanadia: Good Evening Yobit's .... how u all doing ?

Reza977 L0: how to sell dice?

cobratoontje: Reza977, ??

Marwa2001 L0: Hi

alihussen L0: Marwa2001,.

HATATA L1: Marwa2001, hello مروة

balkisuahmed L0: How is the day going guys

heyoww18 L0: guys can i borrow some crypto :D

hokaazz: balkisuahmed, defv4K

hokaazz: csmihxacs, win

hokaazz: csmihxacs, lose

hokaazz: csmihxacs, win

domarabota71 L0: Hi, everybody!

romahot55 L0: domarabota71, Hi!

rachelbio L0: Does anyone know if the USDTb is running okay today? I/O

lettom L0: I made a deposit USDT bep20 3 days ago. It went for a few hours.

go356 L0: Today seems fine.

Yanadia: Wake upppp !!!

dominikherzog: Yanadia,g morning then

go356 L0: Good morning, everyone!

alexalon241 L0: go356, You too!

misha92653 L0: How's the mood? Fighting?

aleks14159 L0: misha92653, unequivocally

kama5rok L0: what's the word? ))

andr995577 L0: kama5rok, Are you kidding me?

Sasa87it L0: is there any admin here?

rustyle2: dominikherzog, Hi Dominic, can you solve my ticket which has been hanging since 2017? I will be grateful.

Yanadia: dominikherzog, coffee Dom :)

Submeter