Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03289878- 0.9%1971.4Ethereum
ZEC0.00443958- 12.5%800.1Zcash
DASH0.00057282- 10.4%290.1DASH
LTC0.00090713- 2.2%175.8Litecoin
ETC0.00015400- 0.1%99EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.3YoChat Token
SHIB-USDTb
T0.00000808- 5.3%16.5SHIBA INU
BIG-BTC
0.01107287- 0.5%11.3BIG
TRX-BTC
0.00000318+ 3%8.4Tron Token
BCHABC0.00014208- 3.1%6.2BitcoinCashABC
FLOKIb-USDTb
T0.00004412- 8.8%4.2FLOKI BEP20
XRP-BTC
0.00002378- 2.1%3.5Ripple
DOGE-BTC
0.00000161- 1.9%3.2Dogecoin
ZEC-BTC
0.00442144- 13.9%2.6Zcash
BTC-USDTt
T87341.20- 3.7%2.1Bitcoin
ETH-BTC
0.03273820- 0.9%1.8Ethereum
BTC-USDT
T87371.01- 3.6%1.1Bitcoin
ETH-USDT
T2862.3124335- 4.6%1Ethereum
BTC-RUR
R7209867.70- 1.8%0.9Bitcoin
BNB-BTC
0.00966408- 0.3%0.9BNB BSC
BTC-USDTb
T87205.13- 3.8%0.9Bitcoin
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
DOGE-USDT
T0.14030272- 5.8%0.6Dogecoin
ETH-USDC
2856.7710688- 4.7%0.5Ethereum
BTCT87472.00- 3.5%0.5Bitcoin
BTCT91879.24+ 1%0.4Bitcoin
TON-BTC
0.00001709- 2.5%0.4TON Coin
LTC-BTC
0.00090337- 2.8%0.4Litecoin
USDT-RUR
R82.76+ 1.4%0.3USDT ERC20
WBNB-BTC
0.00969494+ 0.1%0.3WBNB BEP20
DASH-BTC
0.00057022- 9.5%0.3DASH
ETH-RUR
R235295.79- 3.7%0.2Ethereum
DOGE-ETH
E0.00004888- 1.7%0.2Dogecoin
BTC$95000.00- 4.1%0.2Bitcoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
YODICE-BTC
0.00000000 0%0.1YODICE
BTC-WRUB
3976252.1222+ 1.3%0.1Bitcoin
BTCR7266843.00- 1.4%0.1Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDTe-USDTb
T0.99834318- 0.4%0.1USDT ERC20
  • BTC / RUR
  • Last: 7266843.00
  • 24High: 7375639.99
  • 24Low: 7235085.86
  • 24V: 0.08 BTC
COMPRA
7266843.00423643
Saldo: 0.00000000 RUR
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
7266843.00423643 0.00195883 14234.51008198
7369167.81720000 0.00010000 736.91678172
7370553.99999712 0.00200994 14814.37130675
7370554.00000000 0.00136819 10084.31827726
7375554.00000000 0.00058324 4301.71811496
7375555.00000000 0.00048485 3576.03784175
7375640.00000000 0.00011000 811.320400
7377586.10350200 0.00176812 13044.45754132
7399997.00000000 0.00005000 369.999850
7400000.00000000 0.00074000 5476.00000
7430139.21660000 0.00010000 743.01392166
7449997.00000000 0.00005000 372.499850
7464764.00000000 0.00019000 1418.30516
7476759.56412260 0.00046202 3454.41245381
7489723.14620000 0.00010014 750.02087586
7489823.14620000 0.00010000 748.98231462
7499997.00000000 0.00005000 374.999850
7549997.00000000 0.00005000 377.499850
7599997.00000000 0.00005000 379.999850
7649997.00000000 0.00005000 382.499850
7660140.10020000 0.00010000 766.01401002
7699997.00000000 0.00005000 384.999850
7749997.00000000 0.00005000 387.499850
7760340.10020000 0.00010000 776.03401002
7799997.00000000 0.00005000 389.999850
7811000.00001712 0.00141122 11023.03942002
7830480.10020000 0.00010000 783.04801002
7849997.00000000 0.00005000 392.499850
7871223.90641218 0.00001007 79.26322473
7899997.00000000 0.00005000 394.999850
7940700.10020000 0.00010000 794.07001002
7949997.00000000 0.00005000 397.499850
7992075.84660000 0.00010000 799.20758466
7999996.00000000 0.00089820 7185.5964072
7999997.00000000 0.00105000 8399.99685
8000000.00000000 0.00151055 12084.4000
8008522.30000000 0.00009604 769.13848169
8009000.00000000 0.01000000 80090.0000
8039999.99900000 0.00001000 80.39999999
8049083.00145860 0.00028458 2290.60804055
8049999.99900000 0.00001000 80.49999999
8051274.40740000 0.00010000 805.12744074
8059999.99900000 0.00001000 80.59999999
8064999.99900000 0.00001000 80.64999999
8065999.99900000 0.00001000 80.65999999
8066999.99900000 0.00001000 80.66999999
8067999.99900000 0.00001000 80.67999999
8068999.99900000 0.00001000 80.68999999
8069999.99900000 0.00001000 80.69999999
8070000.00000000 0.00012475 1006.73250
VENDA
7238888.00000000
Saldo: 0.00000000 BTC
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
7238888.00000000 0.00005887 426.15333656
7237720.00000000 0.00025760 1864.436672
7173744.04482840 0.00001000 71.73744044
7142724.55034400 0.00000001 0.07142724
7090000.00001000 0.00001000 70.9000000
7087856.94243713 0.00001058 74.98952645
7087111.83000000 0.00211651 14999.94305931
7086032.50600000 0.08467361 599999.95286036
7084961.37821236 0.02000000 141699.22756424
7080000.00001000 0.00001000 70.8000000
7070000.00000000 0.00056806 4016.18420
7060000.01000000 0.00046033 3249.9298046
7059241.52379841 0.00002252 158.97411911
7050000.00001000 0.00001000 70.5000000
7000000.00001000 0.00001000 70.0000000
6950000.00001000 0.00001000 69.5000000
6920000.00000000 0.00007100 491.320000
6910000.00001000 0.00002836 195.967600
6900000.00001000 0.00001000 69.0000000
6900000.00000000 0.00072463 4999.94700
6850000.00001000 0.00001000 68.5000000
6827684.25925926 0.00001080 73.7389900
6813184.00000000 0.01989618 135556.33523712
6813183.91370709 0.00146774 9999.9825575
6800499.99000000 0.00022100 1502.91049779
6800452.31500000 0.00013969 949.95518388
6800000.00001000 0.00001000 68.0000000
6777777.00000000 0.00132783 8999.73563391
6752454.85981291 0.00005924 400.01542589
6750000.00001000 0.00001000 67.5000000
6724829.33727105 0.01672431 112468.13053361
6700000.00001000 0.00001000 67.0000000
6666666.00000000 0.00001328 88.53332448
6650000.00001000 0.00001000 66.5000000
6634154.53456130 0.00009736 645.90128548
6627186.49999999 0.00015421 1021.97843016
6612500.22200000 0.03000000 198375.00666
6612500.22080000 0.00022270 1472.60379917
6600000.00001000 0.00001000 66.0000000
6514816.00000000 0.00473914 30874.62509824
6500000.00000000 0.00260000 16900.0000
6480033.33333000 0.00074824 4848.62014133
6450889.18051672 0.00010184 656.95855414
6308990.00000000 0.00174614 11016.3797986
6278348.04226228 0.00003185 199.96538514
6200000.00000000 0.00231350 14343.7000
6144999.99999712 0.00041946 2577.58169999
6101999.00000000 0.05700000 347813.943
6047267.80525000 0.00001046 63.25442124
6042933.98148705 0.00080229 4848.185504
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
02:40:21 BUY 7266843.00423643 0.00002007
02:33:58 BUY 7266843.00423643 0.00003010
02:32:58 BUY 7266843.00423643 0.00021366
02:32:55 BUY 7266843.00423643 0.00022813
02:29:31 SELL 7238888.00 0.00016778
02:29:31 SELL 7238888.00 0.00015000
02:27:44 SELL 7254558.41923456 0.00001558
02:27:43 SELL 7254558.41923456 0.00014631
02:27:43 SELL 7254558.41923456 0.00001000
01:57:28 SELL 7279608.60 0.00022875
01:57:28 SELL 7279608.60 0.00024679
01:47:04 SELL 7279608.60 0.00017321
01:35:18 SELL 7292453.243842 0.00001598
01:35:18 SELL 7292453.243842 0.00014435
00:53:19 BUY 7296882.335906 0.00020385
00:53:17 SELL 7296882.335906 0.00001000
23:38:51 BUY 7300000.00001718 0.00049387
23:14:12 SELL 7300000.00001718 0.00019509
23:14:12 SELL 7300000.00001718 0.00019435
23:14:12 SELL 7300000.00001718 0.00001656
23:14:12 SELL 7300000.00001718 0.00008013
22:08:07 BUY 7300000.00001712 0.00210517
21:51:51 BUY 7300000.00001712 0.00027341
21:46:28 SELL 7300000.00 0.00999859
21:40:11 SELL 7300000.00 0.00010789
21:20:10 BUY 7300000.00001712 0.00006835
21:20:08 BUY 7300000.00001712 0.00006835
21:20:08 BUY 7300000.00001712 0.00006835
21:20:08 BUY 7300000.00001712 0.00006835
21:20:08 BUY 7300000.00001712 0.00006835
21:19:22 BUY 7300000.00001712 0.00006835
21:19:22 BUY 7300000.00001712 0.00006835
21:19:21 BUY 7300000.00001712 0.00006835
21:16:46 BUY 7300000.00001712 0.00006835
21:16:45 BUY 7300000.00001712 0.00006835
21:16:44 BUY 7300000.00001712 0.00006835
21:14:51 BUY 7300000.00001712 0.00006835
21:14:50 BUY 7300000.00001712 0.00006835
21:14:49 BUY 7300000.00001712 0.00006835
21:14:26 BUY 7300000.00001712 0.00006835
21:13:07 BUY 7300000.00001712 0.00006835
21:12:03 BUY 7300000.00001712 0.00006835
21:11:37 BUY 7300000.00001712 0.00006835
21:06:03 BUY 7300000.00001712 0.00003424
21:05:08 BUY 7300000.00001712 0.00006835
21:04:54 BUY 7300000.00001712 0.00006835
20:55:44 SELL 7300000.00 0.00147534
20:46:38 BUY 7300000.00001712 0.00096605
20:46:36 SELL 7300000.00001712 0.00002728
20:42:36 BUY 7370553.99999712 0.00002713
Bate-papo
ENRUDECNAR

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

Yass22 L0: Hi

whysaw L0: HI

Vanaya111 L0: Gn chatters!

MiklosSarkadi: wow unreal

PalaFat L0: yo

Submeter