Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03617163 | + 1.6% | 1990.9 | Ethereum |
ZEC | 0.00201909 | + 1.2% | 844.8 | Zcash |
DASH | 0.00044319 | - 3.7% | 238 | DASH |
LTC | 0.00084920 | - 3.6% | 191.9 | Litecoin |
ETC | 0.00014966 | + 0.8% | 100.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 49 | YoChat Token |
DOGE-BTC | 0.00000183 | + 1.2% | 35.7 | Dogecoin |
BIG-BTC | 0.02752196 | - 3.6% | 22 | BIG |
SHIB-USDTb | T0.00001098 | + 4.6% | 21.2 | SHIBA INU |
XRP-BTC | 0.00002258 | + 2.9% | 18.4 | Ripple |
BNB-BTC | 0.01113541 | - 1.8% | 8.4 | BNB BSC |
ETH-BTC | 0.03600467 | + 1.5% | 8.2 | Ethereum |
BTC-USDTt | T114325.93 | + 1.2% | 6.8 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 3.9 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4127.7614733 | + 2.8% | 1.9 | Ethereum |
WBNB-BTC | 0.01112359 | - 1.5% | 1.5 | WBNB BEP20 |
ZEC-BTC | 0.00202599 | + 1.2% | 1.4 | Zcash |
BTC-USDT | T114252.12 | + 0.9% | 1.4 | Bitcoin |
DOGE-ETH | E0.00005067 | - 0.6% | 1.4 | Dogecoin |
ETH-USDC | 4129.9414450 | + 2.7% | 1.1 | Ethereum |
DOGE-USDT | T0.21002056 | + 2.3% | 0.9 | Dogecoin |
DASH-BTC | 0.00044217 | - 3% | 0.9 | DASH |
BONUS-DOGE | D0.00150673 | - 0.4% | 0.7 | BONUS |
TON-BTC | 0.00001990 | + 1.7% | 0.5 | TON Coin |
USDT-RUR | R82.76 | - 0.7% | 0.5 | USDT ERC20 |
BTC-RUR | R9472164.54 | + 0.2% | 0.5 | Bitcoin |
BTC-USDTb | T114405.68 | + 1.1% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
LTC-BTC | 0.00084763 | - 3.5% | 0.3 | Litecoin |
BTC-WRUB | 3878388.2923 | - 1.9% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00007819 | + 0.9% | 0.3 | FLOKI BEP20 |
LTC-WRUB | 3336.2640123 | - 4.8% | 0.2 | Litecoin |
DOGE-WRUB | 7.14383041 | + 2.2% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R340115.31 | + 1.5% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
USDTe-USDTt | T0.99706770 | - 0.6% | 0.1 | USDT ERC20 |
- BTC / RUR
- Last: 9427977.21
- 24High: 9519999.90
- 24Low: 9336760.60
- 24V: 0.07 BTC
Preço | BTC | RUR |
---|
9427977.21949300 | 0.00104797 | 9880.23728671 |
9454549.00000000 | 0.00001245 | 117.70913505 |
9499999.99999345 | 0.00001020 | 96.89999999 |
9512430.36115345 | 0.00060410 | 5746.45918117 |
9512430.36116766 | 0.00092796 | 8827.15487794 |
9515000.00000000 | 0.01280534 | 121842.8101 |
9519999.90000000 | 0.00055329 | 5267.32074467 |
9555700.00000000 | 0.01920339 | 183501.833823 |
9555777.00000000 | 0.00281000 | 26851.73337 |
9557665.90000000 | 0.00010000 | 955.766590 |
9557666.00000000 | 0.00004142 | 395.87852572 |
9557699.99999345 | 0.00002006 | 191.72746199 |
9557700.00000000 | 0.00005055 | 483.141735 |
9557785.94157802 | 0.00116250 | 11110.92615708 |
9557785.94157803 | 0.00010759 | 1028.32218945 |
9567785.94157803 | 0.00008259 | 790.20344091 |
9575422.92000000 | 0.00010000 | 957.542292 |
9595100.00000000 | 0.00054191 | 5199.680641 |
9627663.59179686 | 0.00011592 | 1116.03876356 |
9640494.39420000 | 0.00001000 | 96.40494394 |
9651386.98064785 | 0.00010000 | 965.13869806 |
9660000.00000000 | 0.00210000 | 20286.0000 |
9669519.65606071 | 0.00012215 | 1181.13182598 |
9669751.60000000 | 0.00010000 | 966.975160 |
9669751.72870970 | 0.00007266 | 702.6041606 |
9669751.72870976 | 0.00005632 | 544.60041736 |
9699999.99900000 | 0.00001000 | 96.99999999 |
9700000.00000000 | 0.00010405 | 1009.28500 |
9722942.00000000 | 0.00006409 | 623.14335278 |
9738942.00000000 | 0.00010422 | 1014.99253524 |
9742942.08941345 | 0.00089725 | 8741.85478972 |
9749999.99900000 | 0.00001000 | 97.49999999 |
9768942.08942000 | 0.01899000 | 185512.21027808 |
9778605.47400000 | 0.00010000 | 977.8605474 |
9786852.07257385 | 0.00164026 | 16052.98198055 |
9787985.68403000 | 0.00030649 | 2999.91973229 |
9787985.68403442 | 0.00001551 | 151.81165795 |
9799999.99900000 | 0.00002000 | 195.99999998 |
9800000.00000000 | 0.01851911 | 181487.278 |
9804999.99900000 | 0.00001000 | 98.04999999 |
9809999.99900000 | 0.00001000 | 98.09999999 |
9814999.99900000 | 0.00001000 | 98.14999999 |
9819999.99900000 | 0.00001000 | 98.19999999 |
9824999.99900000 | 0.00001000 | 98.24999999 |
9829999.99900000 | 0.00001000 | 98.29999999 |
9832000.00000000 | 0.00006125 | 602.210000 |
9834999.99900000 | 0.00001000 | 98.34999999 |
9839999.00000000 | 0.00001529 | 150.45358471 |
9839999.99900000 | 0.00001000 | 98.39999999 |
9843537.10000001 | 0.00001002 | 98.63224174 |
Preço | BTC | RUR |
---|
9424787.43037714 | 0.00002595 | 244.57323381 |
9336760.60422664 | 0.05549047 | 518101.23420602 |
9330000.00010000 | 0.00001000 | 93.3000000 |
9330000.00000000 | 0.00001000 | 93.3000000 |
9326760.12635679 | 0.02000000 | 186535.20252713 |
9320000.00010000 | 0.00001000 | 93.2000000 |
9320000.00000000 | 0.00001000 | 93.2000000 |
9310000.00010000 | 0.00001000 | 93.1000000 |
9310000.00000000 | 0.00001000 | 93.1000000 |
9300000.00010000 | 0.00001000 | 93.0000000 |
9300000.00001000 | 0.00054763 | 5092.95900 |
9300000.00000000 | 0.00001000 | 93.0000000 |
9290000.00001000 | 0.00001000 | 92.9000000 |
9290000.00000000 | 0.00001000 | 92.9000000 |
9280000.00001000 | 0.00001000 | 92.8000000 |
9280000.00000000 | 0.00001000 | 92.8000000 |
9279551.05758345 | 0.00026967 | 2502.41653369 |
9270000.00001000 | 0.00001000 | 92.7000000 |
9270000.00000000 | 0.00001000 | 92.7000000 |
9260000.00001000 | 0.00001000 | 92.6000000 |
9260000.00000000 | 0.00001000 | 92.6000000 |
9250000.00001000 | 0.00001000 | 92.5000000 |
9250000.00000000 | 0.01050063 | 97130.8275 |
9240000.00001000 | 0.00001000 | 92.4000000 |
9240000.00000000 | 0.00001000 | 92.4000000 |
9230000.00001000 | 0.00001000 | 92.3000000 |
9230000.00000000 | 0.00001000 | 92.3000000 |
9227495.91474532 | 0.00181046 | 16706.0122538 |
9220000.00001000 | 0.00001000 | 92.2000000 |
9220000.00000000 | 0.00001000 | 92.2000000 |
9213621.87353616 | 0.00001000 | 92.13621873 |
9213501.00200000 | 0.00014579 | 1343.23631108 |
9210000.00001000 | 0.00001000 | 92.1000000 |
9210000.00000000 | 0.00001000 | 92.1000000 |
9205000.00001000 | 0.00001000 | 92.0500000 |
9200100.00010000 | 0.00001000 | 92.0010000 |
9200000.00010000 | 0.00002000 | 184.000000 |
9200000.00000000 | 0.05871846 | 540209.832 |
9190130.98795493 | 0.00010060 | 924.52717738 |
9190000.00000000 | 0.00001000 | 91.9000000 |
9180000.00000000 | 0.00001000 | 91.8000000 |
9170000.00000000 | 0.00001000 | 91.7000000 |
9160000.00000000 | 0.00001000 | 91.6000000 |
9150000.00010000 | 0.00001000 | 91.5000000 |
9150000.00000000 | 0.00001000 | 91.5000000 |
9140000.00000000 | 0.00001000 | 91.4000000 |
9130000.00000000 | 0.00001000 | 91.3000000 |
9120000.00000000 | 0.00001000 | 91.2000000 |
9110000.00000000 | 0.00001000 | 91.1000000 |
9102082.99370650 | 0.00010190 | 927.50225705 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
17:52:38 | BUY | 9427977.219493 | 0.00001114 |
17:33:13 | SELL | 9336760.60422664 | 0.00877164 |
17:33:13 | SELL | 9340000.00 | 0.00001000 |
17:33:13 | SELL | 9340000.0001 | 0.00001000 |
17:33:13 | SELL | 9345230.78647486 | 0.00001245 |
17:33:13 | SELL | 9350000.00 | 0.00012512 |
17:33:13 | SELL | 9350000.00 | 0.00001000 |
17:33:13 | SELL | 9350000.00 | 0.00015064 |
17:33:13 | SELL | 9350000.00001 | 0.00001000 |
17:33:13 | SELL | 9350000.0001 | 0.00001000 |
17:33:12 | SELL | 9350003.00 | 0.00001069 |
17:33:12 | SELL | 9350003.0000003 | 0.00021381 |
17:33:12 | SELL | 9360000.00 | 0.00001000 |
17:33:12 | SELL | 9360000.0001 | 0.00001000 |
17:33:12 | SELL | 9370000.00 | 0.00001000 |
17:33:12 | SELL | 9380000.00 | 0.00001000 |
17:33:12 | SELL | 9407500.00001346 | 0.00001020 |
17:33:12 | SELL | 9407500.00001346 | 0.00016979 |
17:33:12 | SELL | 9413723.87590814 | 0.00004041 |
17:33:12 | SELL | 9413723.87591345 | 0.00039525 |
17:33:12 | SELL | 9427977.219493 | 0.00001000 |
16:58:54 | SELL | 9512430.36116766 | 0.00000404 |
16:49:25 | SELL | 9512430.36116766 | 0.00004356 |
16:49:07 | BUY | 9515000.00 | 0.00007261 |
16:49:06 | SELL | 9512430.36116766 | 0.00017425 |
16:48:42 | SELL | 9512430.36116766 | 0.00007439 |
16:48:36 | BUY | 9514999.99999345 | 0.00039262 |
16:38:14 | BUY | 9413723.87591345 | 0.00009295 |
16:38:14 | SELL | 9431110.05523171 | 0.00001000 |
16:38:07 | SELL | 9413723.87591345 | 0.00054593 |
16:38:02 | SELL | 9431115.36330357 | 0.00001000 |
16:37:59 | SELL | 9431115.36330358 | 0.00001816 |
16:37:43 | SELL | 9485692.25468697 | 0.00058412 |
16:22:01 | SELL | 9485692.25468697 | 0.00001036 |
16:01:18 | BUY | 9515000.00 | 0.00030515 |
16:01:18 | BUY | 9515000.00 | 0.00095601 |
15:55:12 | SELL | 9514149.33145104 | 0.00060722 |
15:53:56 | SELL | 9514149.33145104 | 0.00052711 |
15:53:29 | BUY | 9514149.33145104 | 0.00019086 |
15:49:49 | BUY | 9514999.99999345 | 0.00040502 |
15:49:48 | BUY | 9514999.99999345 | 0.00001842 |
15:49:48 | BUY | 9514999.99999345 | 0.00011884 |
15:07:40 | BUY | 9510999.00 | 0.00043308 |
15:07:39 | BUY | 9499999.99999345 | 0.00004022 |
15:07:39 | BUY | 9499999.99999345 | 0.00001015 |
14:57:04 | BUY | 9420443.23179799 | 0.00093849 |
14:56:27 | BUY | 9420443.23179799 | 0.00108263 |
14:56:24 | BUY | 9420443.23179799 | 0.00112866 |
14:55:51 | BUY | 9420443.23179799 | 0.00105939 |
14:55:37 | SELL | 9420443.23179799 | 0.00001000 |
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife