Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03617163+ 1.6%1990.9Ethereum
ZEC0.00201909+ 1.2%844.8Zcash
DASH0.00044319- 3.7%238DASH
LTC0.00084920- 3.6%191.9Litecoin
ETC0.00014966+ 0.8%100.3EthereumClassic
YOCHAT-DOGE
D0.00000034- 2.9%49YoChat Token
DOGE-BTC
0.00000183+ 1.2%35.7Dogecoin
BIG-BTC
0.02752196- 3.6%22BIG
SHIB-USDTb
T0.00001098+ 4.6%21.2SHIBA INU
XRP-BTC
0.00002258+ 2.9%18.4Ripple
BNB-BTC
0.01113541- 1.8%8.4BNB BSC
ETH-BTC
0.03600467+ 1.5%8.2Ethereum
BTC-USDTt
T114325.93+ 1.2%6.8Bitcoin
WSHIB-SHIB
2.83726698+ 4.4%5.5Wrapped Shiba
TRX-BTC
0.00000280- 1.5%3.9Tron Token
BCHABC0.00011377+ 2.8%3.6BitcoinCashABC
ETH-USDT
T4127.7614733+ 2.8%1.9Ethereum
WBNB-BTC
0.01112359- 1.5%1.5WBNB BEP20
ZEC-BTC
0.00202599+ 1.2%1.4Zcash
BTC-USDT
T114252.12+ 0.9%1.4Bitcoin
DOGE-ETH
E0.00005067- 0.6%1.4Dogecoin
ETH-USDC
4129.9414450+ 2.7%1.1Ethereum
DOGE-USDT
T0.21002056+ 2.3%0.9Dogecoin
DASH-BTC
0.00044217- 3%0.9DASH
BONUS-DOGE
D0.00150673- 0.4%0.7BONUS
TON-BTC
0.00001990+ 1.7%0.5TON Coin
USDT-RUR
R82.76- 0.7%0.5USDT ERC20
BTC-RUR
R9472164.54+ 0.2%0.5Bitcoin
BTC-USDTb
T114405.68+ 1.1%0.4Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
LTC-BTC
0.00084763- 3.5%0.3Litecoin
BTC-WRUB
3878388.2923- 1.9%0.3Bitcoin
SHIBA20.00000023 0%0.3Shiba v2 Limited
FLOKIb-USDTb
T0.00007819+ 0.9%0.3FLOKI BEP20
LTC-WRUB
3336.2640123- 4.8%0.2Litecoin
DOGE-WRUB
7.14383041+ 2.2%0.2Dogecoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
ETH-RUR
R340115.31+ 1.5%0.2Ethereum
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
USDTe-USDTt
T0.99706770- 0.6%0.1USDT ERC20
  • BTC / RUR
  • Last: 9427977.21
  • 24High: 9519999.90
  • 24Low: 9336760.60
  • 24V: 0.07 BTC
COMPRA
9427977.21949300
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço BTC RUR
9427977.21949300 0.00104797 9880.23728671
9454549.00000000 0.00001245 117.70913505
9499999.99999345 0.00001020 96.89999999
9512430.36115345 0.00060410 5746.45918117
9512430.36116766 0.00092796 8827.15487794
9515000.00000000 0.01280534 121842.8101
9519999.90000000 0.00055329 5267.32074467
9555700.00000000 0.01920339 183501.833823
9555777.00000000 0.00281000 26851.73337
9557665.90000000 0.00010000 955.766590
9557666.00000000 0.00004142 395.87852572
9557699.99999345 0.00002006 191.72746199
9557700.00000000 0.00005055 483.141735
9557785.94157802 0.00116250 11110.92615708
9557785.94157803 0.00010759 1028.32218945
9567785.94157803 0.00008259 790.20344091
9575422.92000000 0.00010000 957.542292
9595100.00000000 0.00054191 5199.680641
9627663.59179686 0.00011592 1116.03876356
9640494.39420000 0.00001000 96.40494394
9651386.98064785 0.00010000 965.13869806
9660000.00000000 0.00210000 20286.0000
9669519.65606071 0.00012215 1181.13182598
9669751.60000000 0.00010000 966.975160
9669751.72870970 0.00007266 702.6041606
9669751.72870976 0.00005632 544.60041736
9699999.99900000 0.00001000 96.99999999
9700000.00000000 0.00010405 1009.28500
9722942.00000000 0.00006409 623.14335278
9738942.00000000 0.00010422 1014.99253524
9742942.08941345 0.00089725 8741.85478972
9749999.99900000 0.00001000 97.49999999
9768942.08942000 0.01899000 185512.21027808
9778605.47400000 0.00010000 977.8605474
9786852.07257385 0.00164026 16052.98198055
9787985.68403000 0.00030649 2999.91973229
9787985.68403442 0.00001551 151.81165795
9799999.99900000 0.00002000 195.99999998
9800000.00000000 0.01851911 181487.278
9804999.99900000 0.00001000 98.04999999
9809999.99900000 0.00001000 98.09999999
9814999.99900000 0.00001000 98.14999999
9819999.99900000 0.00001000 98.19999999
9824999.99900000 0.00001000 98.24999999
9829999.99900000 0.00001000 98.29999999
9832000.00000000 0.00006125 602.210000
9834999.99900000 0.00001000 98.34999999
9839999.00000000 0.00001529 150.45358471
9839999.99900000 0.00001000 98.39999999
9843537.10000001 0.00001002 98.63224174
VENDA
9424787.43037714
Quantidade:
BTC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço BTC RUR
9424787.43037714 0.00002595 244.57323381
9336760.60422664 0.05549047 518101.23420602
9330000.00010000 0.00001000 93.3000000
9330000.00000000 0.00001000 93.3000000
9326760.12635679 0.02000000 186535.20252713
9320000.00010000 0.00001000 93.2000000
9320000.00000000 0.00001000 93.2000000
9310000.00010000 0.00001000 93.1000000
9310000.00000000 0.00001000 93.1000000
9300000.00010000 0.00001000 93.0000000
9300000.00001000 0.00054763 5092.95900
9300000.00000000 0.00001000 93.0000000
9290000.00001000 0.00001000 92.9000000
9290000.00000000 0.00001000 92.9000000
9280000.00001000 0.00001000 92.8000000
9280000.00000000 0.00001000 92.8000000
9279551.05758345 0.00026967 2502.41653369
9270000.00001000 0.00001000 92.7000000
9270000.00000000 0.00001000 92.7000000
9260000.00001000 0.00001000 92.6000000
9260000.00000000 0.00001000 92.6000000
9250000.00001000 0.00001000 92.5000000
9250000.00000000 0.01050063 97130.8275
9240000.00001000 0.00001000 92.4000000
9240000.00000000 0.00001000 92.4000000
9230000.00001000 0.00001000 92.3000000
9230000.00000000 0.00001000 92.3000000
9227495.91474532 0.00181046 16706.0122538
9220000.00001000 0.00001000 92.2000000
9220000.00000000 0.00001000 92.2000000
9213621.87353616 0.00001000 92.13621873
9213501.00200000 0.00014579 1343.23631108
9210000.00001000 0.00001000 92.1000000
9210000.00000000 0.00001000 92.1000000
9205000.00001000 0.00001000 92.0500000
9200100.00010000 0.00001000 92.0010000
9200000.00010000 0.00002000 184.000000
9200000.00000000 0.05871846 540209.832
9190130.98795493 0.00010060 924.52717738
9190000.00000000 0.00001000 91.9000000
9180000.00000000 0.00001000 91.8000000
9170000.00000000 0.00001000 91.7000000
9160000.00000000 0.00001000 91.6000000
9150000.00010000 0.00001000 91.5000000
9150000.00000000 0.00001000 91.5000000
9140000.00000000 0.00001000 91.4000000
9130000.00000000 0.00001000 91.3000000
9120000.00000000 0.00001000 91.2000000
9110000.00000000 0.00001000 91.1000000
9102082.99370650 0.00010190 927.50225705
Histórico de transações
Tempo Preço
BTC [C]
Você deve entrar.
Tempo Preço BTC
17:52:38 BUY 9427977.219493 0.00001114
17:33:13 SELL 9336760.60422664 0.00877164
17:33:13 SELL 9340000.00 0.00001000
17:33:13 SELL 9340000.0001 0.00001000
17:33:13 SELL 9345230.78647486 0.00001245
17:33:13 SELL 9350000.00 0.00012512
17:33:13 SELL 9350000.00 0.00001000
17:33:13 SELL 9350000.00 0.00015064
17:33:13 SELL 9350000.00001 0.00001000
17:33:13 SELL 9350000.0001 0.00001000
17:33:12 SELL 9350003.00 0.00001069
17:33:12 SELL 9350003.0000003 0.00021381
17:33:12 SELL 9360000.00 0.00001000
17:33:12 SELL 9360000.0001 0.00001000
17:33:12 SELL 9370000.00 0.00001000
17:33:12 SELL 9380000.00 0.00001000
17:33:12 SELL 9407500.00001346 0.00001020
17:33:12 SELL 9407500.00001346 0.00016979
17:33:12 SELL 9413723.87590814 0.00004041
17:33:12 SELL 9413723.87591345 0.00039525
17:33:12 SELL 9427977.219493 0.00001000
16:58:54 SELL 9512430.36116766 0.00000404
16:49:25 SELL 9512430.36116766 0.00004356
16:49:07 BUY 9515000.00 0.00007261
16:49:06 SELL 9512430.36116766 0.00017425
16:48:42 SELL 9512430.36116766 0.00007439
16:48:36 BUY 9514999.99999345 0.00039262
16:38:14 BUY 9413723.87591345 0.00009295
16:38:14 SELL 9431110.05523171 0.00001000
16:38:07 SELL 9413723.87591345 0.00054593
16:38:02 SELL 9431115.36330357 0.00001000
16:37:59 SELL 9431115.36330358 0.00001816
16:37:43 SELL 9485692.25468697 0.00058412
16:22:01 SELL 9485692.25468697 0.00001036
16:01:18 BUY 9515000.00 0.00030515
16:01:18 BUY 9515000.00 0.00095601
15:55:12 SELL 9514149.33145104 0.00060722
15:53:56 SELL 9514149.33145104 0.00052711
15:53:29 BUY 9514149.33145104 0.00019086
15:49:49 BUY 9514999.99999345 0.00040502
15:49:48 BUY 9514999.99999345 0.00001842
15:49:48 BUY 9514999.99999345 0.00011884
15:07:40 BUY 9510999.00 0.00043308
15:07:39 BUY 9499999.99999345 0.00004022
15:07:39 BUY 9499999.99999345 0.00001015
14:57:04 BUY 9420443.23179799 0.00093849
14:56:27 BUY 9420443.23179799 0.00108263
14:56:24 BUY 9420443.23179799 0.00112866
14:55:51 BUY 9420443.23179799 0.00105939
14:55:37 SELL 9420443.23179799 0.00001000
Bate-papo

wahyoezz25 L0: will you be my parent ? just kidding

Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest

wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)

Amy001 L0: wahyoezz25, Hope you will recover all your lost soon

wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)

okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.

okika: Now it's really time to go for me now

wahyoezz25 L0: okika, okay sir, nice to meet you sir

wahyoezz25 L0: okika, thankyou for your care, gbu

okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.

frankywill: Sup

mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after

mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)

yussif28 L0: mandobro, man who is kari how can i fellow his trade

MinerGate: I've been here

Cryptovk1332: gm

igrokzwer L0: hi

candyguyyy L1: alright guys

candyguyyy L1: any one up to chat

amon11 L0: hey guys how can I sell DICE?

candyguyyy L1: Dice rur market you can sell there

Demetre1990 L0: Hi

raed63: I think the crypto currencies prices will be amazing after 2 weeks !!

leadingmalik L0: Nice recovery

Yanadia: raed63, Yes

manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.

maciocia: golden or wooden?

manbtc007: maciocia, its a done deal. Again on hunt.

baramoda L0: Guts beb20 all ti e in maintenance or what?

baramoda L0: All time on maintenance?

mandobro: yussif28, curry spice, ty)

mandobro: yussif28, you can use crypto for buy it

Yanadia: mandobro, Mando hey where u have been ?

Yanadia: maciocia, lolzz

Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha

manbtc007: Yanadia, I rotate everyday.; So that they taste new.

gauravchawla: hey dom

Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man

Yanadia: manbtc007, u only can have 4 name ... lolzz

manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.

Yanadia: manbtc007, i love my country thx u for

Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.

okika: he gives different names to his hand every day

Yanadia: okika, lmao

Yanadia: Nepal is it india ? or china ?

okika: Yanadia, LOL, it's a country at the Mount Everest

Yanadia: okika, awesome upzz

Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain

manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.

okika: manbtc007, LOL! I have a wife