Devise | Quantité |
---|
Est. BTC: | 0.00000000 BTC |
Devise | Prix | LV | Vol24 | YP | |
---|---|---|---|---|---|
Devise | Prix | Chang. | Vol. | fullname |
Devise | Prix | Chang. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03602852 | + 5.1% | 1913.5 | Ethereum |
ZEC | 0.00207299 | + 2.5% | 857.6 | Zcash |
DASH | 0.00045610 | - 6.5% | 243.7 | DASH |
LTC | 0.00085582 | - 0.5% | 194.1 | Litecoin |
ETC | 0.00015007 | + 1.5% | 98.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 48.9 | YoChat Token |
DOGE-BTC | 0.00000183 | + 8.3% | 44.5 | Dogecoin |
SHIB-USDTb | T0.00001096 | + 9.3% | 27.1 | SHIBA INU |
XRP-BTC | 0.00002255 | + 5.3% | 23.5 | Ripple |
BIG-BTC | 0.02756608 | - 3.6% | 22 | BIG |
ETH-BTC | 0.03601558 | + 5.4% | 13.9 | Ethereum |
BNB-BTC | 0.01122401 | + 2.2% | 8.5 | BNB BSC |
BTC-USDTt | T114659.12 | + 2.7% | 7.2 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 0.8% | 5.5 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4141.7024154 | + 8.8% | 2.5 | Ethereum |
DOGE-ETH | E0.00005084 | + 3% | 1.7 | Dogecoin |
WBNB-BTC | 0.01123064 | + 2% | 1.6 | WBNB BEP20 |
BTC-USDT | T114920.71 | + 3.4% | 1.6 | Bitcoin |
ETH-USDC | 4155.9873975 | + 9% | 1.4 | Ethereum |
DOGE-USDT | T0.21052999 | + 12.4% | 1.2 | Dogecoin |
ZEC-BTC | 0.00207254 | + 3.8% | 1.1 | Zcash |
DASH-BTC | 0.00045459 | - 6.9% | 1 | DASH |
BONUS-DOGE | D0.00150678 | - 0.3% | 0.8 | BONUS |
TON-BTC | 0.00001984 | + 3.8% | 0.6 | TON Coin |
USDT-RUR | R82.71 | - 2.7% | 0.6 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T114974.55 | + 3% | 0.5 | Bitcoin |
BTC-RUR | R9465339.13 | - 0.1% | 0.5 | Bitcoin |
BTC-WRUB | 3876253.2584 | - 3.9% | 0.5 | Bitcoin |
DOGE-WRUB | 7.14383041 | + 4.7% | 0.4 | Dogecoin |
LTC-BTC | 0.00084927 | - 1.7% | 0.4 | Litecoin |
FLOKIb-USDTb | T0.00007819 | + 0.9% | 0.3 | FLOKI BEP20 |
ETH-RUR | R341798.83 | + 5.4% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3372.8754583 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99702070 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
- BTC / RUR
- Last: 9514149.33
- 24High: 9519999.90
- 24Low: 9350003.00
- 24V: 0.06 BTC
Prix | BTC | RUR |
---|
9515000.00000000 | 0.00295601 | 28126.43515 |
9519999.90000000 | 0.00055329 | 5267.32074467 |
9555777.00000000 | 0.00281000 | 26851.73337 |
9557665.90000000 | 0.00010000 | 955.766590 |
9557666.00000000 | 0.00004142 | 395.87852572 |
9557699.99999345 | 0.00002006 | 191.72746199 |
9557700.00000000 | 0.00005055 | 483.141735 |
9557785.94157802 | 0.00116250 | 11110.92615708 |
9557785.94157803 | 0.00010759 | 1028.32218945 |
9567785.94157803 | 0.00008259 | 790.20344091 |
9575422.92000000 | 0.00010000 | 957.542292 |
9595100.00000000 | 0.00054191 | 5199.680641 |
9627663.59179686 | 0.00011592 | 1116.03876356 |
9640494.39420000 | 0.00001000 | 96.40494394 |
9651386.98064785 | 0.00010000 | 965.13869806 |
9660000.00000000 | 0.00210000 | 20286.0000 |
9669519.65606071 | 0.00012215 | 1181.13182598 |
9669751.60000000 | 0.00010000 | 966.975160 |
9669751.72870970 | 0.00007266 | 702.6041606 |
9669751.72870976 | 0.00005632 | 544.60041736 |
9699999.99900000 | 0.00001000 | 96.99999999 |
9700000.00000000 | 0.02010405 | 195009.285 |
9722942.00000000 | 0.00006409 | 623.14335278 |
9738942.00000000 | 0.00010422 | 1014.99253524 |
9742942.08941345 | 0.00089725 | 8741.85478972 |
9749999.99900000 | 0.00001000 | 97.49999999 |
9768942.08942000 | 0.01899000 | 185512.21027808 |
9778605.47400000 | 0.00010000 | 977.8605474 |
9786852.07257385 | 0.00164026 | 16052.98198055 |
9787985.68403000 | 0.00030649 | 2999.91973229 |
9787985.68403442 | 0.00001551 | 151.81165795 |
9799999.99900000 | 0.00002000 | 195.99999998 |
9800000.00000000 | 0.01851911 | 181487.278 |
9804999.99900000 | 0.00001000 | 98.04999999 |
9809999.99900000 | 0.00001000 | 98.09999999 |
9814999.99900000 | 0.00001000 | 98.14999999 |
9819999.99900000 | 0.00001000 | 98.19999999 |
9824999.99900000 | 0.00001000 | 98.24999999 |
9829999.99900000 | 0.00001000 | 98.29999999 |
9832000.00000000 | 0.00006125 | 602.210000 |
9834999.99900000 | 0.00001000 | 98.34999999 |
9839999.00000000 | 0.00001529 | 150.45358471 |
9839999.99900000 | 0.00001000 | 98.39999999 |
9843537.10000001 | 0.00001002 | 98.63224174 |
9844999.99900000 | 0.00001000 | 98.44999999 |
9846737.28717514 | 0.00022320 | 2197.79176249 |
9847570.00000000 | 0.03000000 | 295427.100 |
9847574.90000000 | 0.00010000 | 984.757490 |
9847575.00000000 | 0.00400000 | 39390.3000 |
9847592.20000000 | 0.00136550 | 13446.8871491 |
Prix | BTC | RUR |
---|
9485692.25468697 | 0.00059448 | 5639.05433156 |
9418888.24387572 | 0.00001818 | 171.23538827 |
9418002.49810242 | 0.00001000 | 94.18002498 |
9413723.87591345 | 0.00054593 | 5139.23427557 |
9413723.87590814 | 0.00004041 | 380.40858182 |
9407500.00001346 | 0.00017999 | 1693.255925 |
9380000.00000000 | 0.00001000 | 93.8000000 |
9370000.00000000 | 0.00001000 | 93.7000000 |
9360000.00010000 | 0.00001000 | 93.6000000 |
9360000.00000000 | 0.00001000 | 93.6000000 |
9350003.00000030 | 0.00021381 | 1999.12414143 |
9350003.00000000 | 0.00001069 | 99.95153207 |
9350000.00010000 | 0.00001000 | 93.5000000 |
9350000.00001000 | 0.00001000 | 93.5000000 |
9350000.00000000 | 0.00028576 | 2671.85600 |
9346760.12635679 | 0.04668878 | 436388.82725224 |
9345230.78647486 | 0.00001245 | 116.34812329 |
9340000.00010000 | 0.00001000 | 93.4000000 |
9340000.00000000 | 0.00001000 | 93.4000000 |
9330000.00010000 | 0.00001000 | 93.3000000 |
9330000.00000000 | 0.00001000 | 93.3000000 |
9326760.12635679 | 0.02000000 | 186535.20252713 |
9320000.00010000 | 0.00001000 | 93.2000000 |
9320000.00000000 | 0.00001000 | 93.2000000 |
9310000.00010000 | 0.00001000 | 93.1000000 |
9310000.00000000 | 0.00001000 | 93.1000000 |
9300000.00010000 | 0.00001000 | 93.0000000 |
9300000.00001000 | 0.00054763 | 5092.95900 |
9300000.00000000 | 0.00001000 | 93.0000000 |
9290000.00001000 | 0.00001000 | 92.9000000 |
9290000.00000000 | 0.00001000 | 92.9000000 |
9280000.00001000 | 0.00001000 | 92.8000000 |
9280000.00000000 | 0.00001000 | 92.8000000 |
9279551.05758345 | 0.00026967 | 2502.41653369 |
9270000.00001000 | 0.00001000 | 92.7000000 |
9270000.00000000 | 0.00001000 | 92.7000000 |
9260000.00001000 | 0.00001000 | 92.6000000 |
9260000.00000000 | 0.00001000 | 92.6000000 |
9250000.00001000 | 0.00001000 | 92.5000000 |
9250000.00000000 | 0.01050063 | 97130.8275 |
9240000.00001000 | 0.00001000 | 92.4000000 |
9240000.00000000 | 0.00001000 | 92.4000000 |
9230000.00001000 | 0.00001000 | 92.3000000 |
9230000.00000000 | 0.00001000 | 92.3000000 |
9227495.91474532 | 0.00181046 | 16706.0122538 |
9220000.00001000 | 0.00001000 | 92.2000000 |
9220000.00000000 | 0.00001000 | 92.2000000 |
9213621.87353616 | 0.00001000 | 92.13621873 |
9213501.00200000 | 0.00014579 | 1343.23631108 |
9210000.00001000 | 0.00001000 | 92.1000000 |
Heure | Prix |
|
---|
Connexion requise. |
Heure | Prix | BTC |
---|
15:53:56 | SELL | 9514149.33145104 | 0.00052711 |
15:53:29 | BUY | 9514149.33145104 | 0.00019086 |
15:49:49 | BUY | 9514999.99999345 | 0.00040502 |
15:49:48 | BUY | 9514999.99999345 | 0.00001842 |
15:49:48 | BUY | 9514999.99999345 | 0.00011884 |
15:07:40 | BUY | 9510999.00 | 0.00043308 |
15:07:39 | BUY | 9499999.99999345 | 0.00004022 |
15:07:39 | BUY | 9499999.99999345 | 0.00001015 |
14:57:04 | BUY | 9420443.23179799 | 0.00093849 |
14:56:27 | BUY | 9420443.23179799 | 0.00108263 |
14:56:24 | BUY | 9420443.23179799 | 0.00112866 |
14:55:51 | BUY | 9420443.23179799 | 0.00105939 |
14:55:37 | SELL | 9420443.23179799 | 0.00001000 |
14:48:36 | BUY | 9420957.11986728 | 0.00104905 |
14:48:33 | BUY | 9420957.11986728 | 0.00109848 |
14:48:10 | BUY | 9449219.99122689 | 0.00001005 |
14:48:10 | BUY | 9420872.3312532 | 0.00000313 |
14:48:10 | SELL | 9420957.11986728 | 0.00001000 |
14:47:55 | BUY | 9449219.99122689 | 0.00001316 |
14:47:13 | BUY | 9449219.99122689 | 0.00108563 |
14:46:55 | SELL | 9449219.99122689 | 0.00007999 |
14:41:41 | SELL | 9407500.00001346 | 0.00000743 |
14:41:41 | SELL | 9407500.00001346 | 0.00001015 |
14:41:41 | SELL | 9410533.49763142 | 0.00001000 |
14:41:41 | SELL | 9414181.00 | 0.00002130 |
14:41:41 | SELL | 9414181.00 | 0.00001512 |
14:41:41 | SELL | 9414181.00 | 0.00011398 |
13:35:16 | SELL | 9486285.75209965 | 0.00012452 |
13:31:25 | SELL | 9504947.03226198 | 0.00008361 |
12:45:36 | BUY | 9413722.25575971 | 0.00023505 |
12:45:35 | BUY | 9413722.25575971 | 0.00028060 |
12:45:28 | SELL | 9413722.25575971 | 0.00001000 |
12:18:42 | BUY | 9515000.00 | 0.00004399 |
11:31:48 | BUY | 9410546.38141242 | 0.00038637 |
11:31:48 | BUY | 9410546.38141242 | 0.00028068 |
11:31:43 | SELL | 9410546.38141242 | 0.00001000 |
11:29:08 | BUY | 9410700.17140414 | 0.00107228 |
11:28:07 | BUY | 9410700.17140414 | 0.00106369 |
11:25:13 | BUY | 9410700.17140414 | 0.00009331 |
11:24:54 | BUY | 9410700.17140414 | 0.00021208 |
11:24:30 | BUY | 9410700.17140414 | 0.00031813 |
11:24:13 | BUY | 9410700.17140414 | 0.00028067 |
11:24:12 | BUY | 9410700.17140414 | 0.00106244 |
11:24:07 | SELL | 9410700.17140414 | 0.00002517 |
11:24:07 | SELL | 9410700.17140414 | 0.00001000 |
11:23:48 | SELL | 9479402.92900328 | 0.00019062 |
11:02:00 | SELL | 9479402.92900328 | 0.00001000 |
10:58:11 | SELL | 9479402.92900328 | 0.00002551 |
10:58:11 | SELL | 9479402.92900328 | 0.00014532 |
10:58:11 | SELL | 9479402.92900328 | 0.00002237 |
okika: wahyoezz25, your brain
okika: groups will take you to bankrupt, grow up kid
wahyoezz25 L0: my brain at this time like blank and dark sir
Amy001 L0: wahyoezz25, you don't be depend on other idea or thought. Use your own
okika: I'm busy, bye
wahyoezz25 L0: okika, okay sir thankyou b4 goodluck
Amy001 L0: okika, bbye
wahyoezz25 L0: Amy001, okay sir, thankyou
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.