| Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|
| 0.00086836 | 451.00000001 | 0.02408655 | 104.03595299 | 8190.40000001 |
 Ticker: | LTC |
| Nombre completo: | Litecoin |
| Algoritmo: | Scrypt |
WebsiteExplorerWalletForumSource 
| Fecha | Precio en BTC | Precio en DOGE | Precio en ETH | Precio en USD | Precio en RUR |
|---|---|---|---|---|---|
| 2025-10-13 | 0.00086836 | 451.00000001 | 0.02408655 | 104.03595299 | 8190.40000001 |
| 2025-10-12 | 0.00088125 | 480.00000000 | 0.02431795 | 103.04284000 | 8330.00000001 |
| 2025-10-11 | 0.00086964 | 500.00000000 | 0.02527401 | 101.00000000 | 8340.00000000 |
| 2025-10-10 | 0.00107000 | 533.00000000 | 0.03175651 | 125.00000000 | 10600.00000000 |
| 2025-10-09 | 0.00097975 | 460.00000001 | 0.02733488 | 118.62359736 | 9484.91605406 |
| 2025-10-08 | 0.00095429 | 450.00000000 | 0.02664615 | 117.27731087 | 9333.00000000 |
| 2025-10-07 | 0.00095523 | 457.13811681 | 0.02549854 | 118.43886868 | 9366.10672311 |
| 2025-10-06 | 0.00096999 | 457.08771242 | 0.02576293 | 119.00000421 | 9410.00000000 |
| 2025-10-05 | 0.00097761 | 477.00000000 | 0.02615913 | 119.00000000 | 9460.00000000 |
| 2025-10-04 | 0.00097021 | 469.26136916 | 0.02600865 | 117.00000001 | 9320.00000000 |
| 2025-10-03 | 0.00100272 | 470.00000000 | 0.02624060 | 121.97999998 | 9604.00000000 |
| 2025-10-02 | 0.00099696 | 460.00000000 | 0.02683315 | 120.30000000 | 9360.00000001 |
| 2025-10-01 | 0.00094656 | 464.99999998 | 0.02518337 | 111.96382462 | 8770.13199000 |
| 2025-09-30 | 0.00094582 | 464.99999999 | 0.02548923 | 110.00000000 | 8861.00000000 |
| 2025-09-29 | 0.00094155 | 464.99999998 | 0.02548923 | 110.15890777 | 8731.07777000 |
| 2025-09-28 | 0.00095805 | 464.99999999 | 0.02589236 | 108.08100000 | 8880.00000000 |
| 2025-09-27 | 0.00095967 | 450.94602248 | 0.02589236 | 108.08089051 | 8823.99900000 |
| 2025-09-26 | 0.00094968 | 448.33681164 | 0.02589236 | 108.47759999 | 8825.00000000 |
| 2025-09-25 | 0.00093728 | 460.00000000 | 0.02624319 | 106.50017045 | 8770.00001000 |
| 2025-09-24 | 0.00094700 | 440.00000000 | 0.02567048 | 111.20000000 | 9120.00000000 |
| 2025-09-23 | 0.00095600 | 460.00000000 | 0.02540991 | 109.50000000 | 8997.20029998 |
| 2025-09-22 | 0.00094306 | 460.00000000 | 0.02516287 | 108.60013596 | 8930.00000000 |
| 2025-09-21 | 0.00100436 | 413.39556800 | 0.02523249 | 118.00000000 | 9671.00000000 |
| 2025-09-20 | 0.00099448 | 435.74968867 | 0.02588497 | 115.36000000 | 9340.00000000 |
| 2025-09-19 | 0.00099976 | 430.00000000 | 0.02577321 | 116.14335281 | 9420.00000000 |
| 2025-09-18 | 0.00100770 | 410.68223919 | 0.02535835 | 116.96496465 | 9575.82883292 |
| 2025-09-17 | 0.00100110 | 440.00000000 | 0.02583760 | 115.61495236 | 9569.96694197 |
| 2025-09-16 | 0.00099998 | 430.00000000 | 0.02520758 | 117.00000000 | 9500.00000000 |
| 2025-09-15 | 0.00100099 | 430.00000000 | 0.02519649 | 115.00000000 | 9500.00000000 |
| 2025-09-14 | 0.00100167 | 430.00000000 | 0.02499874 | 115.49636747 | 9600.00000000 |
| 2025-09-13 | 0.00103882 | 403.68621120 | 0.02566270 | 119.30000000 | 9960.68503373 |
| 2025-09-12 | 0.00101523 | 428.57142858 | 0.02533333 | 118.06723519 | 9611.00000000 |
| 2025-09-11 | 0.00101512 | 460.99999999 | 0.02624053 | 118.00000000 | 9570.99999999 |
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found