Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03662915 | + 1.5% | 2035.7 | Ethereum |
ZEC | 0.00220535 | + 13% | 787.2 | Zcash |
DASH | 0.00045098 | - 1.3% | 247.2 | DASH |
LTC | 0.00086760 | - 2.3% | 189.4 | Litecoin |
YOCHAT-DOGE | D0.00000033 | - 5.8% | 105.1 | YoChat Token |
ETC | 0.00015232 | + 2.5% | 104.2 | EthereumClassic |
DOGE-BTC | 0.00000187 | + 2.2% | 30.5 | Dogecoin |
BIG-BTC | 0.02748143 | - 3.4% | 20.6 | BIG |
SHIB-USDTb | T0.00001115 | + 3.7% | 18.3 | SHIBA INU |
XRP-BTC | 0.00002272 | + 2.4% | 16.4 | Ripple |
ETH-BTC | 0.03675291 | + 1.7% | 7.7 | Ethereum |
BNB-BTC | 0.01099548 | - 3% | 7.5 | BNB BSC |
BTC-USDTt | T115401.44 | + 1.3% | 6.8 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
BCHABC | 0.00011074 | + 1.5% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000280 | - 1.1% | 3.3 | Tron Token |
ETH-USDT | T4253.9929219 | + 3.2% | 1.7 | Ethereum |
ZEC-BTC | 0.00221534 | + 15.4% | 1.7 | Zcash |
WBNB-BTC | 0.01103998 | - 2.2% | 1.7 | WBNB BEP20 |
BTC-USDT | T115406.48 | + 0.9% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005079 | - 0.3% | 1.1 | Dogecoin |
ETH-USDC | 4250.5897066 | + 3.2% | 1 | Ethereum |
DASH-BTC | 0.00044932 | + 0.5% | 0.9 | DASH |
DOGE-USDT | T0.21565590 | + 3.1% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150607 | - 0.4% | 0.8 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R9451997.86 | - 0.1% | 0.6 | Bitcoin |
USDT-RUR | R82.03 | - 0.8% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00007776 | + 0.5% | 0.4 | FLOKI BEP20 |
TON-BTC | 0.00002026 | + 1% | 0.4 | TON Coin |
BTC-USDTb | T115414.02 | + 1% | 0.4 | Bitcoin |
BTC-WRUB | 3851589.3554 | - 2.2% | 0.3 | Bitcoin |
LTC-BTC | 0.00086249 | - 2.9% | 0.3 | Litecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R346455.40 | + 1.6% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T114900.00 | + 0.5% | 0.2 | Bitcoin |
LTC-WRUB | 3336.2640123 | - 3.7% | 0.2 | Litecoin |
DOGE-WRUB | 7.15579441 | + 1.3% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99728462 | - 0.4% | 0.1 | USDT ERC20 |
- LTC / USD
- Last: 104.03595299
- 24High: 108.80000000
- 24Low: 100.00000000
- 24V: 17.28 LTC
Precio | LTC | USD |
---|
104.03595299 | 0.20347028 | 21.16822448 |
104.34900000 | 0.10000000 | 10.4349000 |
104.66379003 | 0.00300000 | 0.31399137 |
104.99999997 | 0.52818752 | 55.45968958 |
105.00000000 | 0.02845249 | 2.98751145 |
105.04738914 | 0.00300000 | 0.31514216 |
105.67674346 | 0.00300000 | 0.31703023 |
106.00000000 | 0.00529756 | 0.56154136 |
106.20000000 | 0.01391346 | 1.47760945 |
106.42773310 | 0.00095115 | 0.10122873 |
106.55783951 | 0.00300000 | 0.31967351 |
106.57267923 | 0.00094362 | 0.10056411 |
107.00000000 | 0.01655762 | 1.77166534 |
107.20000000 | 0.01058546 | 1.13476131 |
107.69067728 | 0.02982822 | 3.21222121 |
108.00000000 | 1.41371216 | 152.68091328 |
108.77777777 | 1.00000000 | 108.77777777 |
108.80000000 | 0.48000405 | 52.22444064 |
108.99080890 | 0.22488452 | 24.51034574 |
109.00000000 | 0.01430101 | 1.55881009 |
109.07525678 | 0.03301886 | 3.60154063 |
109.11260894 | 0.00300000 | 0.32733782 |
109.20000000 | 0.00986667 | 1.07744036 |
109.47300001 | 0.00092401 | 0.10115414 |
110.00000000 | 0.04087870 | 4.49665700 |
110.20000000 | 0.01493056 | 1.64534771 |
110.51639959 | 0.02591782 | 2.86434415 |
111.00000000 | 0.01814409 | 2.01399399 |
111.20000000 | 0.01276009 | 1.41892200 |
112.00000000 | 0.01546727 | 1.73233424 |
112.20000000 | 0.00831129 | 0.93252673 |
112.22699999 | 0.00100000 | 0.11222699 |
112.22700000 | 0.01850132 | 2.07634763 |
112.40113398 | 0.02900169 | 3.25982284 |
113.00000000 | 0.00250844 | 0.28345372 |
113.20000000 | 0.01023481 | 1.15858049 |
114.00000000 | 0.02901933 | 3.30820362 |
114.20000000 | 0.01213623 | 1.38595746 |
114.53716629 | 0.01431170 | 1.63922156 |
115.00000000 | 0.55031551 | 63.28628365 |
115.20000000 | 0.01035942 | 1.19340518 |
115.99999870 | 3.95291605 | 458.53825666 |
116.00000000 | 1.17577496 | 136.38989536 |
116.20000000 | 0.00619141 | 0.71944184 |
117.00000000 | 0.02651041 | 3.10171797 |
117.09800000 | 0.19679681 | 23.04451285 |
117.20000000 | 1.31807791 | 154.47873105 |
118.00000000 | 0.06015092 | 7.09780856 |
118.20000000 | 0.02009288 | 2.37497841 |
118.99000000 | 0.01998187 | 2.37764271 |
Precio | LTC | USD |
---|
102.76692447 | 24.79953429 | 2548.57186727 |
102.76692446 | 0.00098468 | 0.10119253 |
102.00001007 | 0.01100263 | 1.12226837 |
102.00001000 | 0.04901960 | 4.99999969 |
102.00000000 | 0.00848005 | 0.86496510 |
101.81210000 | 0.01364371 | 1.38909476 |
101.51968028 | 0.03148373 | 3.19621820 |
101.00000000 | 0.02760083 | 2.78768383 |
100.87445499 | 0.00300000 | 0.30262336 |
100.34484697 | 0.00300000 | 0.30103454 |
100.00000000 | 2.12627248 | 212.627248 |
99.51182941 | 0.00359545 | 0.35778980 |
99.36429925 | 0.05031987 | 4.99999862 |
99.23615231 | 0.00300000 | 0.29770845 |
99.00000000 | 0.00587723 | 0.58184577 |
98.30529733 | 0.00102998 | 0.10125249 |
98.21999928 | 0.50000000 | 49.10999964 |
98.00000000 | 0.10424620 | 10.2161276 |
97.88108106 | 0.00300000 | 0.29364324 |
97.12000000 | 2.00000000 | 194.240000 |
97.00000001 | 0.01990000 | 1.93030000 |
97.00000000 | 0.11371452 | 11.03030844 |
96.21239172 | 0.01039367 | 0.99999984 |
96.15000000 | 0.00105000 | 0.10095750 |
96.05200000 | 1.10000000 | 105.657200 |
96.00000000 | 1.15750874 | 111.12083904 |
95.92809817 | 0.50000000 | 47.96404908 |
95.23809524 | 0.00108432 | 0.10326857 |
95.00000000 | 3.79030566 | 360.0790377 |
94.00000000 | 0.12027655 | 11.3059957 |
93.59500000 | 2.50000000 | 233.987500 |
93.18761898 | 0.00110000 | 0.10250638 |
93.01120550 | 0.16989519 | 15.80215643 |
93.00120000 | 0.13385554 | 12.44872584 |
93.00000009 | 0.05967741 | 5.54999913 |
93.00000000 | 0.48324457 | 44.94174501 |
92.04093282 | 0.07796000 | 7.17551112 |
92.01160131 | 0.25237892 | 23.22178856 |
92.00000000 | 0.05490107 | 5.05089844 |
91.00000000 | 0.07972158 | 7.25466378 |
90.92809817 | 0.60000000 | 54.5568589 |
90.89000000 | 0.02366027 | 2.15048194 |
90.00000021 | 3.34673105 | 301.2057952 |
90.00000020 | 16.3800000 | 1474.20000327 |
90.00000001 | 1.10889333 | 99.80039971 |
90.00000000 | 7.94590295 | 715.1312655 |
89.00000000 | 0.23569570 | 20.9769173 |
88.45000089 | 0.04337386 | 3.83641795 |
88.01020000 | 0.21246468 | 18.69905897 |
88.00000000 | 0.07233808 | 6.36575104 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LTC |
---|
21:00:02 | BUY | 104.03595299 | 0.01257469 |
20:21:34 | SELL | 102.00001001 | 0.00301085 |
19:52:55 | SELL | 104.99999997 | 0.50855393 |
19:52:55 | SELL | 104.99999997 | 0.00104479 |
19:52:55 | SELL | 104.99999997 | 0.00149142 |
19:52:55 | SELL | 104.99999997 | 0.00162974 |
19:52:55 | SELL | 104.99999997 | 0.64281476 |
19:52:55 | SELL | 104.99999997 | 0.00149115 |
19:52:54 | BUY | 104.999900 | 0.04901960 |
19:52:54 | BUY | 104.66510344 | 0.00300000 |
19:52:54 | BUY | 104.200000 | 0.01250000 |
19:52:54 | BUY | 104.17601635 | 0.00300000 |
19:52:54 | BUY | 103.99999997 | 0.77545461 |
19:49:02 | SELL | 104.000000 | 0.38483057 |
19:49:00 | BUY | 104.000000 | 0.00129942 |
19:49:00 | BUY | 104.000000 | 0.00139767 |
19:49:00 | BUY | 104.000000 | 0.00137085 |
19:49:00 | BUY | 104.000000 | 0.00181504 |
19:49:00 | BUY | 104.000000 | 0.00123363 |
19:49:00 | BUY | 104.000000 | 0.00123374 |
19:49:00 | BUY | 103.99999998 | 0.08758831 |
19:48:54 | BUY | 103.99999999 | 0.48076923 |
19:44:57 | SELL | 103.910000 | 1.73462607 |
19:44:44 | SELL | 103.910000 | 0.00605264 |
19:44:20 | SELL | 103.910000 | 0.00605264 |
19:43:56 | SELL | 103.910000 | 0.00605264 |
19:43:23 | SELL | 103.910000 | 0.00605264 |
19:42:51 | SELL | 103.910000 | 0.00605264 |
19:42:29 | SELL | 103.910000 | 0.00103787 |
19:42:27 | SELL | 103.910000 | 0.00096737 |
19:42:17 | SELL | 103.910000 | 0.00096737 |
19:42:00 | SELL | 103.910000 | 0.00096864 |
19:41:48 | SELL | 103.910000 | 0.01205933 |
19:41:26 | SELL | 103.910000 | 0.00424023 |
19:41:14 | SELL | 103.910000 | 0.01290744 |
19:41:12 | SELL | 103.910000 | 0.11033289 |
19:41:12 | BUY | 103.70083976 | 0.01082217 |
19:41:12 | BUY | 103.3929732 | 0.00300000 |
19:41:12 | BUY | 103.37530048 | 0.00300000 |
19:41:11 | BUY | 103.2205622 | 0.00098093 |
19:41:11 | BUY | 103.000000 | 0.00185766 |
19:41:11 | BUY | 103.000000 | 0.00119398 |
19:41:11 | BUY | 103.000000 | 0.00200071 |
19:41:11 | BUY | 103.000000 | 0.00152144 |
19:41:11 | BUY | 103.000000 | 0.03308274 |
19:41:11 | BUY | 102.910000 | 0.00107643 |
19:41:11 | BUY | 102.910000 | 0.00146280 |
19:41:11 | BUY | 102.910000 | 0.00157426 |
19:41:11 | BUY | 102.910000 | 0.00502598 |
19:41:11 | BUY | 102.910000 | 0.00146699 |
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L1: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works