Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03602852 | + 5.1% | 1913.5 | Ethereum |
ZEC | 0.00207299 | + 2.5% | 860.3 | Zcash |
DASH | 0.00045610 | - 6.5% | 243.7 | DASH |
LTC | 0.00085582 | - 1.4% | 190.8 | Litecoin |
ETC | 0.00015007 | + 1.5% | 98.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 48.9 | YoChat Token |
DOGE-BTC | 0.00000183 | + 8.3% | 44.5 | Dogecoin |
SHIB-USDTb | T0.00001096 | + 9.3% | 27.1 | SHIBA INU |
XRP-BTC | 0.00002255 | + 5.3% | 23.5 | Ripple |
BIG-BTC | 0.02756608 | - 3.6% | 22 | BIG |
ETH-BTC | 0.03601558 | + 5.4% | 13.9 | Ethereum |
BNB-BTC | 0.01122401 | + 2.2% | 8.5 | BNB BSC |
BTC-USDTt | T114659.12 | + 2.7% | 7.2 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 0.8% | 5.5 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4141.7024154 | + 8.8% | 2.5 | Ethereum |
DOGE-ETH | E0.00005084 | + 3% | 1.7 | Dogecoin |
WBNB-BTC | 0.01123064 | + 2% | 1.6 | WBNB BEP20 |
BTC-USDT | T114920.71 | + 3.4% | 1.6 | Bitcoin |
ETH-USDC | 4155.9873975 | + 9% | 1.4 | Ethereum |
DOGE-USDT | T0.21052999 | + 12.4% | 1.2 | Dogecoin |
ZEC-BTC | 0.00206844 | + 3.6% | 1.1 | Zcash |
DASH-BTC | 0.00045459 | - 6.9% | 1 | DASH |
BONUS-DOGE | D0.00150678 | - 0.3% | 0.8 | BONUS |
TON-BTC | 0.00001984 | + 3.8% | 0.6 | TON Coin |
USDT-RUR | R82.71 | - 2.7% | 0.6 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T114974.55 | + 3% | 0.5 | Bitcoin |
BTC-RUR | R9465673.16 | - 0.1% | 0.5 | Bitcoin |
BTC-WRUB | 3876253.2584 | - 3.9% | 0.5 | Bitcoin |
DOGE-WRUB | 7.14383041 | + 4.7% | 0.4 | Dogecoin |
LTC-BTC | 0.00084927 | - 1.7% | 0.4 | Litecoin |
FLOKIb-USDTb | T0.00007819 | + 0.9% | 0.3 | FLOKI BEP20 |
ETH-RUR | R341798.83 | + 5.4% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3372.8754583 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99702070 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
- VOL / USD
- Last: 0.00366712
- 24High: 0.00366712
- 24Low: 0.00366712
- 24V: 27.31 VOL
Precio | VOL | USD |
---|
0.00366712 | 0.07171367 | 0.00026298 |
0.00370379 | 27.97531032 | 0.10361467 |
0.00374083 | 27.69833602 | 0.10361476 |
0.00377824 | 27.42407968 | 0.10361475 |
0.00381602 | 27.31457239 | 0.10423295 |
0.00385418 | 27.10514095 | 0.10446809 |
0.00389273 | 26.62643253 | 0.10364951 |
0.00393165 | 26.51132113 | 0.10423323 |
0.00397097 | 25.62815398 | 0.10176863 |
0.00401068 | 25.98888432 | 0.10423309 |
0.00405079 | 25.73158666 | 0.10423325 |
0.00409129 | 25.47685384 | 0.10423319 |
0.00413221 | 24.74292367 | 0.10224295 |
0.00417353 | 25.12381268 | 0.10485498 |
0.00421526 | 24.87521804 | 0.10485551 |
0.00429999 | 23.74739521 | 0.10211356 |
0.00434299 | 24.00030697 | 0.10423309 |
0.00438642 | 23.76267962 | 0.10423309 |
0.00443029 | 23.52732632 | 0.10423287 |
0.00451933 | 22.55488667 | 0.10193297 |
0.00456453 | 0.86112488 | 0.00393063 |
0.00461017 | 22.3419093 | 0.10299999 |
0.00465627 | 22.12071035 | 0.10299999 |
0.00470284 | 21.90165942 | 0.10299999 |
0.00474987 | 21.68480401 | 0.10300000 |
0.00479736 | 21.47014191 | 0.10299999 |
0.00484534 | 21.25753817 | 0.10299999 |
0.00489379 | 21.04708212 | 0.10300000 |
0.00494273 | 20.83868631 | 0.10299999 |
0.00499216 | 20.63235153 | 0.10300000 |
0.00504208 | 20.4280773 | 0.10299999 |
0.00509250 | 20.22582229 | 0.10300000 |
0.00514342 | 20.02558609 | 0.10300000 |
0.00519486 | 19.82729082 | 0.10299999 |
0.00524681 | 19.63097577 | 0.10299999 |
0.00529928 | 19.43660271 | 0.10300000 |
0.00535227 | 19.24417116 | 0.10299999 |
0.00540579 | 19.05364433 | 0.10299999 |
0.00545985 | 18.86498713 | 0.10299999 |
0.00551445 | 18.6782000 | 0.10299999 |
0.00556959 | 18.49328227 | 0.10299999 |
0.00562529 | 18.31016712 | 0.10299999 |
0.00568154 | 18.12888759 | 0.10299999 |
0.00573836 | 17.94937927 | 0.10300000 |
0.00579574 | 17.77167368 | 0.10300000 |
0.00585370 | 17.5957087 | 0.10300000 |
0.00591223 | 17.42151439 | 0.10300000 |
0.00597136 | 17.2490019 | 0.10299999 |
0.00603107 | 17.0782299 | 0.10300000 |
0.00609138 | 16.90914046 | 0.10300000 |
Precio | VOL | USD |
---|
0.00363081 | 0.87613493 | 0.00318107 |
0.00359486 | 28.53763985 | 0.10258881 |
0.00355928 | 28.82291362 | 0.10258881 |
0.00352403 | 29.11122209 | 0.10258881 |
0.00348914 | 29.40232263 | 0.10258881 |
0.00345459 | 29.69638075 | 0.10258881 |
0.00342040 | 29.99322301 | 0.10258881 |
0.00338652 | 30.47412092 | 0.10320121 |
0.00335300 | 26.71196799 | 0.08956522 |
0.00331980 | 31.0865534 | 0.10320113 |
0.00328693 | 28.42337127 | 0.09342563 |
0.00325439 | 31.74778085 | 0.10331966 |
0.00322216 | 31.49040395 | 0.10146711 |
0.00319026 | 31.8395021 | 0.10157628 |
0.00315867 | 27.6494112 | 0.08733536 |
0.00312740 | 32.41023214 | 0.10135975 |
0.00310429 | 1570.72821 | 4.87599587 |
0.00309644 | 32.89633256 | 0.10186151 |
0.00306578 | 33.34858013 | 0.10223940 |
0.00303543 | 33.53128881 | 0.10178187 |
0.00300537 | 34.32536093 | 0.10316040 |
0.00297561 | 34.25973833 | 0.10194361 |
0.00294615 | 19.3906485 | 0.05712775 |
0.00291698 | 35.77964195 | 0.10436849 |
0.00288810 | 35.02150895 | 0.10114561 |
0.00285950 | 35.57154747 | 0.10171683 |
0.00283120 | 36.89118041 | 0.10444630 |
0.00280316 | 23.53709873 | 0.06597825 |
0.00277541 | 36.93173621 | 0.10250070 |
0.00274793 | 37.78008537 | 0.10381702 |
0.00272072 | 38.30892925 | 0.10422786 |
0.00269378 | 38.46246538 | 0.10360941 |
0.00266711 | 38.69395338 | 0.10320102 |
0.00264070 | 39.08099746 | 0.10320118 |
0.00261456 | 39.2448825 | 0.10260809 |
0.00258867 | 40.01863297 | 0.10359503 |
0.00256304 | 40.26509925 | 0.10320105 |
0.00253766 | 40.6678633 | 0.10320120 |
0.00251254 | 41.07447443 | 0.10320125 |
0.00248766 | 41.23908411 | 0.10258881 |
0.00246303 | 41.3938198 | 0.10195421 |
0.00243864 | 41.7747925 | 0.10187367 |
0.00242000 | 107.15254132 | 0.25930914 |
0.00241450 | 42.33469869 | 0.10221712 |
0.00239059 | 43.09854471 | 0.10303094 |
0.00237001 | 42.19391498 | 0.10000000 |
0.00237000 | 93.94201265 | 0.22264256 |
0.00236693 | 42.84344277 | 0.10140742 |
0.00234350 | 43.76090036 | 0.10255366 |
0.00233000 | 101.33368668 | 0.23610748 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | VOL |
---|
14:57:30 | BUY | 0.00366712 | 27.30722946 |
22:59:06 | SELL | 0.00363081 | 27.37894313 |
22:59:06 | SELL | 0.00366712 | 5.43270918 |
23:29:24 | SELL | 0.00366712 | 22.54260114 |
23:29:24 | SELL | 0.00370379 | 27.69833602 |
23:29:24 | SELL | 0.00374083 | 8.50168482 |
23:29:24 | SELL | 0.00377824 | 27.31457239 |
23:29:24 | SELL | 0.00381602 | 27.10514095 |
14:40:41 | SELL | 0.00385418 | 31.05501737 |
14:30:39 | BUY | 0.00385418 | 26.94433729 |
14:30:11 | BUY | 0.00381602 | 27.15254192 |
22:57:00 | SELL | 0.00374083 | 18.92239486 |
22:57:00 | SELL | 0.00377824 | 7.94291437 |
10:39:15 | SELL | 0.00377824 | 26.6283686 |
10:39:04 | SELL | 0.00377824 | 26.6283686 |
10:38:51 | SELL | 0.00377824 | 26.6482737 |
10:38:11 | SELL | 0.00377824 | 18.02147373 |
10:38:11 | SELL | 0.00377824 | 8.62679997 |
22:57:52 | SELL | 0.00377824 | 18.52574195 |
22:57:52 | SELL | 0.00381602 | 8.06097898 |
12:24:32 | SELL | 0.00381602 | 26.42868211 |
12:24:12 | SELL | 0.00381602 | 26.42868211 |
12:23:52 | SELL | 0.00381602 | 26.42868211 |
12:23:32 | SELL | 0.00381602 | 17.47422469 |
12:23:32 | SELL | 0.00381602 | 8.95445742 |
22:24:07 | SELL | 0.00381602 | 17.98987987 |
22:24:07 | SELL | 0.00381602 | 0.09923265 |
22:24:07 | SELL | 0.00385419 | 26.62643253 |
22:24:07 | SELL | 0.00385419 | 0.12166819 |
22:24:07 | SELL | 0.00389272 | 26.51132113 |
22:24:07 | SELL | 0.00393165 | 0.02704236 |
13:44:41 | SELL | 0.00393165 | 25.56797211 |
13:44:14 | SELL | 0.00393165 | 25.56797211 |
13:43:47 | SELL | 0.00393165 | 25.56797211 |
10:43:47 | SELL | 0.00393165 | 25.00749131 |
10:43:47 | SELL | 0.00393165 | 0.62066267 |
10:41:50 | SELL | 0.00393165 | 25.62815398 |
03:12:27 | SELL | 0.00397097 | 25.98888432 |
03:12:13 | SELL | 0.00401068 | 25.73158666 |
03:12:13 | SELL | 0.00405078 | 19.11698815 |
03:03:03 | SELL | 0.00405078 | 0.67461822 |
03:03:03 | SELL | 0.00409130 | 24.11274501 |
02:39:42 | SELL | 0.00409130 | 24.74292367 |
02:39:24 | SELL | 0.00409130 | 24.74292367 |
02:39:07 | SELL | 0.00409130 | 24.16984265 |
02:39:07 | SELL | 0.00409130 | 0.57308102 |
02:33:07 | SELL | 0.00409130 | 24.74292367 |
03:59:12 | SELL | 0.00413221 | 96.80050142 |
03:59:12 | SELL | 0.00413221 | 25.12381268 |
16:21:07 | SELL | 0.00417352 | 24.87521804 |
wahyoezz25 L0: my brain at this time like blank and dark sir
Amy001 L0: wahyoezz25, you don't be depend on other idea or thought. Use your own
okika: I'm busy, bye
wahyoezz25 L0: okika, okay sir thankyou b4 goodluck
Amy001 L0: okika, bbye
wahyoezz25 L0: Amy001, okay sir, thankyou
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.