Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03674949 | + 2% | 2060.7 | Ethereum |
ZEC | 0.00222480 | + 14.3% | 792 | Zcash |
DASH | 0.00044303 | - 8.6% | 237 | DASH |
LTC | 0.00087241 | - 1.6% | 182.1 | Litecoin |
YOCHAT-DOGE | D0.00000033 | - 5.8% | 109 | YoChat Token |
ETC | 0.00015317 | + 3.1% | 108.7 | EthereumClassic |
DOGE-BTC | 0.00000186 | + 3.4% | 27.2 | Dogecoin |
BIG-BTC | 0.02736857 | - 3.8% | 22.5 | BIG |
SHIB-USDTb | T0.00001121 | + 4.7% | 17.6 | SHIBA INU |
XRP-BTC | 0.00002267 | + 2.8% | 15 | Ripple |
BNB-BTC | 0.01113931 | - 0.4% | 6.9 | BNB BSC |
ETH-BTC | 0.03685937 | + 2.7% | 6.8 | Ethereum |
BTC-USDTt | T115366.57 | + 0.3% | 6.4 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
BCHABC | 0.00010922 | - 4% | 3.3 | BitcoinCashABC |
TRX-BTC | 0.00000280 | - 0.4% | 2 | Tron Token |
ZEC-BTC | 0.00219689 | + 14.9% | 1.8 | Zcash |
WBNB-BTC | 0.01110255 | - 1% | 1.7 | WBNB BEP20 |
ETH-USDT | T4258.0101255 | + 3.7% | 1.6 | Ethereum |
BTC-USDT | T115477.79 | + 0.5% | 1 | Bitcoin |
DOGE-ETH | E0.00005073 | + 0.8% | 0.9 | Dogecoin |
DASH-BTC | 0.00044164 | - 9.1% | 0.9 | DASH |
ETH-USDC | 4274.7584971 | + 3.6% | 0.8 | Ethereum |
BONUS-DOGE | D0.00150604 | - 0.4% | 0.8 | BONUS |
DOGE-USDT | T0.21587009 | + 4.1% | 0.8 | Dogecoin |
BTC-RUR | R9447500.96 | - 0.1% | 0.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00007824 | + 1.1% | 0.5 | FLOKI BEP20 |
TON-BTC | 0.00002040 | + 2.6% | 0.4 | TON Coin |
USDT-RUR | R81.79 | - 0.7% | 0.4 | USDT ERC20 |
BTC-WRUB | 3851479.9379 | - 1.9% | 0.3 | Bitcoin |
BTC-USDTb | T115411.98 | + 0.5% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00087052 | - 2.3% | 0.3 | Litecoin |
BTC | T115555.00 | + 1.2% | 0.2 | Bitcoin |
ETH-RUR | R346468.58 | + 2% | 0.2 | Ethereum |
LTC-WRUB | 3336.2640123 | - 3.7% | 0.2 | Litecoin |
ZEC | T251.28735261 | + 3.9% | 0.2 | Zcash |
USDTe-USDTt | T0.99725975 | - 0.4% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.15904946 | + 0.8% | 0.1 | Dogecoin |
- VOL / USD
- Last: 0.00370379
- 24High: 0.00370379
- 24Low: 0.00366712
- 24V: 54.93 VOL
Fiyat | VOL | USD |
---|
0.00370379 | 0.42549324 | 0.00157593 |
0.00374083 | 27.69833602 | 0.10361476 |
0.00377824 | 27.42407968 | 0.10361475 |
0.00381602 | 27.31457239 | 0.10423295 |
0.00385418 | 27.10514095 | 0.10446809 |
0.00389273 | 26.62643253 | 0.10364951 |
0.00393165 | 26.51132113 | 0.10423323 |
0.00397097 | 25.62815398 | 0.10176863 |
0.00401068 | 25.98888432 | 0.10423309 |
0.00405079 | 25.73158666 | 0.10423325 |
0.00409129 | 25.47685384 | 0.10423319 |
0.00413221 | 24.74292367 | 0.10224295 |
0.00417353 | 25.12381268 | 0.10485498 |
0.00421526 | 24.87521804 | 0.10485551 |
0.00429999 | 23.74739521 | 0.10211356 |
0.00434299 | 24.00030697 | 0.10423309 |
0.00438642 | 23.76267962 | 0.10423309 |
0.00443029 | 23.52732632 | 0.10423287 |
0.00451933 | 22.55488667 | 0.10193297 |
0.00456453 | 0.86112488 | 0.00393063 |
0.00461017 | 22.3419093 | 0.10299999 |
0.00465627 | 22.12071035 | 0.10299999 |
0.00470284 | 21.90165942 | 0.10299999 |
0.00474987 | 21.68480401 | 0.10300000 |
0.00479736 | 21.47014191 | 0.10299999 |
0.00484534 | 21.25753817 | 0.10299999 |
0.00489379 | 21.04708212 | 0.10300000 |
0.00494273 | 20.83868631 | 0.10299999 |
0.00499216 | 20.63235153 | 0.10300000 |
0.00504208 | 20.4280773 | 0.10299999 |
0.00509250 | 20.22582229 | 0.10300000 |
0.00514342 | 20.02558609 | 0.10300000 |
0.00519486 | 19.82729082 | 0.10299999 |
0.00524681 | 19.63097577 | 0.10299999 |
0.00529928 | 19.43660271 | 0.10300000 |
0.00535227 | 19.24417116 | 0.10299999 |
0.00540579 | 19.05364433 | 0.10299999 |
0.00545985 | 18.86498713 | 0.10299999 |
0.00551445 | 18.6782000 | 0.10299999 |
0.00556959 | 18.49328227 | 0.10299999 |
0.00562529 | 18.31016712 | 0.10299999 |
0.00568154 | 18.12888759 | 0.10299999 |
0.00573836 | 17.94937927 | 0.10300000 |
0.00579574 | 17.77167368 | 0.10300000 |
0.00585370 | 17.5957087 | 0.10300000 |
0.00591223 | 17.42151439 | 0.10300000 |
0.00597136 | 17.2490019 | 0.10299999 |
0.00603107 | 17.0782299 | 0.10300000 |
0.00609138 | 16.90914046 | 0.10300000 |
0.00615230 | 16.74170635 | 0.10299999 |
Fiyat | VOL | USD |
---|
0.00366712 | 27.71422533 | 0.10163138 |
0.00363081 | 28.41848773 | 0.10318212 |
0.00359486 | 28.53763985 | 0.10258881 |
0.00355928 | 28.82291362 | 0.10258881 |
0.00352403 | 29.11122209 | 0.10258881 |
0.00348914 | 29.40232263 | 0.10258881 |
0.00345459 | 29.69638075 | 0.10258881 |
0.00342040 | 29.99322301 | 0.10258881 |
0.00338652 | 30.47412092 | 0.10320121 |
0.00335300 | 26.71196799 | 0.08956522 |
0.00331980 | 31.0865534 | 0.10320113 |
0.00328693 | 28.42337127 | 0.09342563 |
0.00325439 | 31.74778085 | 0.10331966 |
0.00322216 | 31.49040395 | 0.10146711 |
0.00319026 | 31.8395021 | 0.10157628 |
0.00315867 | 27.6494112 | 0.08733536 |
0.00312740 | 32.41023214 | 0.10135975 |
0.00310429 | 1570.72821 | 4.87599587 |
0.00309644 | 32.89633256 | 0.10186151 |
0.00306578 | 33.34858013 | 0.10223940 |
0.00303543 | 33.53128881 | 0.10178187 |
0.00300537 | 34.32536093 | 0.10316040 |
0.00297561 | 34.25973833 | 0.10194361 |
0.00294615 | 19.3906485 | 0.05712775 |
0.00291698 | 35.77964195 | 0.10436849 |
0.00288810 | 35.02150895 | 0.10114561 |
0.00285950 | 35.57154747 | 0.10171683 |
0.00283120 | 36.89118041 | 0.10444630 |
0.00280316 | 23.53709873 | 0.06597825 |
0.00277541 | 36.93173621 | 0.10250070 |
0.00274793 | 37.78008537 | 0.10381702 |
0.00272072 | 38.30892925 | 0.10422786 |
0.00269378 | 38.46246538 | 0.10360941 |
0.00266711 | 38.69395338 | 0.10320102 |
0.00264070 | 39.08099746 | 0.10320118 |
0.00261456 | 39.2448825 | 0.10260809 |
0.00258867 | 40.01863297 | 0.10359503 |
0.00256304 | 40.26509925 | 0.10320105 |
0.00253766 | 40.6678633 | 0.10320120 |
0.00251254 | 41.07447443 | 0.10320125 |
0.00248766 | 41.23908411 | 0.10258881 |
0.00246303 | 41.3938198 | 0.10195421 |
0.00243864 | 41.7747925 | 0.10187367 |
0.00242000 | 107.15254132 | 0.25930914 |
0.00241450 | 42.33469869 | 0.10221712 |
0.00239059 | 43.09854471 | 0.10303094 |
0.00237001 | 42.19391498 | 0.10000000 |
0.00237000 | 93.94201265 | 0.22264256 |
0.00236693 | 42.84344277 | 0.10140742 |
0.00234350 | 43.76090036 | 0.10255366 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | VOL |
---|
21:14:00 | BUY | 0.00370379 | 27.54981708 |
21:14:00 | BUY | 0.00366712 | 0.07171367 |
14:57:30 | BUY | 0.00366712 | 27.30722946 |
22:59:06 | SELL | 0.00363081 | 27.37894313 |
22:59:06 | SELL | 0.00366712 | 5.43270918 |
23:29:24 | SELL | 0.00366712 | 22.54260114 |
23:29:24 | SELL | 0.00370379 | 27.69833602 |
23:29:24 | SELL | 0.00374083 | 8.50168482 |
23:29:24 | SELL | 0.00377824 | 27.31457239 |
23:29:24 | SELL | 0.00381602 | 27.10514095 |
14:40:41 | SELL | 0.00385418 | 31.05501737 |
14:30:39 | BUY | 0.00385418 | 26.94433729 |
14:30:11 | BUY | 0.00381602 | 27.15254192 |
22:57:00 | SELL | 0.00374083 | 18.92239486 |
22:57:00 | SELL | 0.00377824 | 7.94291437 |
10:39:15 | SELL | 0.00377824 | 26.6283686 |
10:39:04 | SELL | 0.00377824 | 26.6283686 |
10:38:51 | SELL | 0.00377824 | 26.6482737 |
10:38:11 | SELL | 0.00377824 | 18.02147373 |
10:38:11 | SELL | 0.00377824 | 8.62679997 |
22:57:52 | SELL | 0.00377824 | 18.52574195 |
22:57:52 | SELL | 0.00381602 | 8.06097898 |
12:24:32 | SELL | 0.00381602 | 26.42868211 |
12:24:12 | SELL | 0.00381602 | 26.42868211 |
12:23:52 | SELL | 0.00381602 | 26.42868211 |
12:23:32 | SELL | 0.00381602 | 17.47422469 |
12:23:32 | SELL | 0.00381602 | 8.95445742 |
22:24:07 | SELL | 0.00381602 | 17.98987987 |
22:24:07 | SELL | 0.00381602 | 0.09923265 |
22:24:07 | SELL | 0.00385419 | 26.62643253 |
22:24:07 | SELL | 0.00385419 | 0.12166819 |
22:24:07 | SELL | 0.00389272 | 26.51132113 |
22:24:07 | SELL | 0.00393165 | 0.02704236 |
13:44:41 | SELL | 0.00393165 | 25.56797211 |
13:44:14 | SELL | 0.00393165 | 25.56797211 |
13:43:47 | SELL | 0.00393165 | 25.56797211 |
10:43:47 | SELL | 0.00393165 | 25.00749131 |
10:43:47 | SELL | 0.00393165 | 0.62066267 |
10:41:50 | SELL | 0.00393165 | 25.62815398 |
03:12:27 | SELL | 0.00397097 | 25.98888432 |
03:12:13 | SELL | 0.00401068 | 25.73158666 |
03:12:13 | SELL | 0.00405078 | 19.11698815 |
03:03:03 | SELL | 0.00405078 | 0.67461822 |
03:03:03 | SELL | 0.00409130 | 24.11274501 |
02:39:42 | SELL | 0.00409130 | 24.74292367 |
02:39:24 | SELL | 0.00409130 | 24.74292367 |
02:39:07 | SELL | 0.00409130 | 24.16984265 |
02:39:07 | SELL | 0.00409130 | 0.57308102 |
02:33:07 | SELL | 0.00409130 | 24.74292367 |
03:59:12 | SELL | 0.00413221 | 96.80050142 |
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L1: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?