Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03640000 | + 0.6% | 1961.3 | Ethereum |
ZEC | 0.00221326 | + 10.8% | 823.4 | Zcash |
DASH | 0.00044950 | - 1.3% | 230 | DASH |
LTC | 0.00086584 | - 2.2% | 182.2 | Litecoin |
ETC | 0.00015239 | + 3.1% | 98 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 47.1 | YoChat Token |
DOGE-BTC | 0.00000185 | + 2.3% | 30.5 | Dogecoin |
BIG-BTC | 0.02749848 | - 3.4% | 20.8 | BIG |
SHIB-USDTb | T0.00001098 | + 3.4% | 18.8 | SHIBA INU |
XRP-BTC | 0.00002265 | + 2.5% | 16.9 | Ripple |
BNB-BTC | 0.01114343 | - 1.8% | 7.2 | BNB BSC |
ETH-BTC | 0.03642576 | + 0.8% | 6.6 | Ethereum |
BTC-USDTt | T114575.31 | + 0.5% | 6.6 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 4 | Tron Token |
BCHABC | 0.00011377 | + 1.4% | 3.5 | BitcoinCashABC |
ZEC-BTC | 0.00218460 | + 10.7% | 1.8 | Zcash |
ETH-USDT | T4165.9534339 | + 1.2% | 1.7 | Ethereum |
WBNB-BTC | 0.01116257 | - 1.1% | 1.6 | WBNB BEP20 |
BTC-USDT | T114437.74 | + 0.4% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005074 | + 1.1% | 1.1 | Dogecoin |
DASH-BTC | 0.00044732 | - 1% | 0.9 | DASH |
ETH-USDC | 4167.1797953 | + 0.9% | 0.9 | Ethereum |
DOGE-USDT | T0.21112895 | + 2.5% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150651 | - 0.4% | 0.8 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R9470935.37 | + 0.2% | 0.5 | Bitcoin |
USDT-RUR | R82.27 | - 0.7% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002015 | + 1.1% | 0.4 | TON Coin |
FLOKIb-USDTb | T0.00007748 | - 0.1% | 0.4 | FLOKI BEP20 |
LTC-BTC | 0.00086183 | - 1.2% | 0.3 | Litecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC-WRUB | 3878388.2923 | - 1.6% | 0.3 | Bitcoin |
BTC-USDTb | T114405.68 | + 0.3% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3336.2640123 | - 3.7% | 0.2 | Litecoin |
ETH-RUR | R342166.95 | + 0.7% | 0.2 | Ethereum |
DOGE-WRUB | 7.14383041 | + 1.2% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99728801 | - 0.6% | 0.1 | USDT ERC20 |
ZEC | T245.88745361 | + 1.7% | 0.1 | Zcash |
- ZEC / USDTerc20
- Last: 245.88745361
- 24High: 250.21993497
- 24Low: 198.40009115
- 24V: 10272.68 USDT
Precio | ZEC | USDT |
---|
249.99989999 | 0.01284331 | 3.21082621 |
249.99990000 | 1.00000000 | 249.999900 |
250.00000000 | 0.37500000 | 93.7500000 |
250.21993497 | 0.03076457 | 7.69790870 |
254.98961449 | 0.00784754 | 2.00104119 |
255.00000000 | 0.02000000 | 5.10000000 |
264.25010000 | 0.12531328 | 33.11404677 |
266.00000000 | 0.02000000 | 5.32000000 |
276.00000000 | 0.00040000 | 0.11040000 |
277.00000000 | 0.02000000 | 5.54000000 |
279.00000000 | 8.16843179 | 2278.99246941 |
280.00000000 | 2.00000000 | 560.000000 |
285.00000000 | 4.50000000 | 1282.50000 |
288.00000000 | 0.05920349 | 17.05060512 |
290.00000000 | 0.00050000 | 0.14500000 |
299.00000000 | 0.02000000 | 5.98000000 |
300.00000000 | 0.87180825 | 261.542475 |
300.08913617 | 0.00014527 | 0.04359394 |
300.29118958 | 0.00014517 | 0.04359327 |
301.00000000 | 0.21000000 | 63.2100000 |
305.00000000 | 1.00000000 | 305.000000 |
305.39730951 | 0.00014274 | 0.04359241 |
306.16657211 | 0.00014239 | 0.04359505 |
306.44263183 | 0.00014226 | 0.04359452 |
307.41868835 | 0.00014181 | 0.04359504 |
307.57262862 | 0.00014174 | 0.04359534 |
307.72548509 | 0.00014166 | 0.04359239 |
309.99999999 | 9.00000000 | 2789.99999991 |
310.00000000 | 16.97491837 | 5262.2246947 |
311.00000000 | 0.02000000 | 6.22000000 |
318.54088666 | 1.00000000 | 318.54088666 |
319.00000000 | 0.00020000 | 0.06380000 |
320.00000000 | 0.00010000 | 0.03200000 |
322.00000000 | 0.02000000 | 6.44000000 |
333.00000000 | 0.02071516 | 6.89814828 |
335.77730000 | 0.50000000 | 167.888650 |
343.08410813 | 0.00031769 | 0.10899439 |
343.17832882 | 0.00012703 | 0.04359394 |
344.00000000 | 0.02000000 | 6.88000000 |
346.00000000 | 0.00020000 | 0.06920000 |
350.00000000 | 1.00000000 | 350.000000 |
355.00000000 | 0.02000000 | 7.10000000 |
360.00000000 | 1.00000000 | 360.000000 |
366.00000000 | 0.02030000 | 7.42980000 |
370.00000000 | 1.00000000 | 370.000000 |
376.00000000 | 0.00029000 | 0.10904000 |
377.00000000 | 0.02000000 | 7.54000000 |
380.00000000 | 1.00000000 | 380.000000 |
385.00000000 | 0.00177000 | 0.68145000 |
385.50000000 | 0.28539048 | 110.01803004 |
Precio | ZEC | USDT |
---|
240.34807730 | 0.00683243 | 1.64216141 |
230.00000000 | 5.04913262 | 1161.3005026 |
220.00000000 | 5.00000000 | 1100.00000 |
210.00000000 | 5.00000000 | 1050.00000 |
200.00000001 | 0.00274568 | 0.54913600 |
200.00000000 | 0.00057958 | 0.11591600 |
190.00000000 | 0.00117350 | 0.22296500 |
180.00000000 | 0.00113145 | 0.20366100 |
171.00000000 | 0.00023392 | 0.04000032 |
170.50000000 | 0.00011730 | 0.01999965 |
170.00000000 | 19.65010728 | 3340.5182376 |
165.00000000 | 0.00220893 | 0.36447345 |
160.00000000 | 0.00108359 | 0.17337440 |
155.00000000 | 0.00124845 | 0.19350975 |
150.00000000 | 0.00123827 | 0.18574050 |
145.00000000 | 0.00107696 | 0.15615920 |
140.00000000 | 0.00123184 | 0.17245760 |
135.00000000 | 0.00120391 | 0.16252785 |
130.00000000 | 0.00148802 | 0.19344260 |
125.00000000 | 0.00139247 | 0.17405875 |
121.31000000 | 0.00116410 | 0.14121697 |
120.00000003 | 0.00010000 | 0.01200000 |
120.00000000 | 0.00103750 | 0.12450000 |
115.00000000 | 0.00103931 | 0.11952065 |
110.00000000 | 0.00101404 | 0.11154440 |
105.00000000 | 0.00340812 | 0.35785260 |
100.00000000 | 0.00199431 | 0.19943100 |
95.00000000 | 0.00181233 | 0.17217135 |
90.00000000 | 0.00165797 | 0.14921730 |
85.00000000 | 0.00185538 | 0.15770730 |
82.00000000 | 0.00154867 | 0.12699094 |
81.00000000 | 0.00154934 | 0.12549654 |
80.00000000 | 0.00155003 | 0.12400240 |
79.00000000 | 0.00155074 | 0.12250846 |
78.00000000 | 0.00155147 | 0.12101466 |
77.00000000 | 0.00165671 | 0.12756667 |
75.00000000 | 0.00237969 | 0.17847675 |
61.00000000 | 0.00276822 | 0.16886142 |
60.00000000 | 0.00319905 | 0.19194300 |
59.00000000 | 0.00328235 | 0.19365865 |
58.00000000 | 0.00366664 | 0.21266512 |
57.00000000 | 0.00361655 | 0.20614335 |
56.00000000 | 0.00373569 | 0.20919864 |
55.00000000 | 0.00390600 | 0.21483000 |
54.93250001 | 0.00022319 | 0.01226038 |
54.75000000 | 0.00043601 | 0.02387154 |
54.56000000 | 0.00023289 | 0.01270647 |
54.00000000 | 0.00300034 | 0.16201836 |
53.83000000 | 0.00012839 | 0.00691123 |
53.47000000 | 0.00021274 | 0.01137520 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZEC |
---|
19:16:56 | BUY | 245.88745361 | 0.01886189 |
19:16:36 | BUY | 244.02832016 | 0.04598185 |
18:20:59 | BUY | 244.02832016 | 0.01589223 |
18:16:17 | BUY | 237.10698081 | 0.00232526 |
18:16:17 | BUY | 236.39565986 | 0.10916093 |
18:15:56 | BUY | 236.39565986 | 0.24693221 |
18:08:33 | BUY | 236.39565986 | 0.04598185 |
17:57:48 | BUY | 210.000000 | 0.00016090 |
17:57:48 | BUY | 210.000000 | 0.00016352 |
17:57:48 | BUY | 210.000000 | 0.00022978 |
17:57:29 | BUY | 198.40009115 | 0.23140240 |
17:57:29 | SELL | 200.000000 | 0.00016090 |
17:57:29 | SELL | 200.000000 | 0.00016352 |
17:57:29 | SELL | 200.000000 | 0.00022978 |
17:57:29 | SELL | 200.000000 | 0.00657210 |
17:57:29 | SELL | 200.00000001 | 0.00232526 |
17:57:29 | SELL | 200.000010 | 0.00607825 |
17:57:29 | SELL | 238.08010938 | 0.97028775 |
17:57:23 | SELL | 238.08010938 | 0.15772829 |
17:57:23 | SELL | 238.08010938 | 0.24693221 |
17:57:22 | SELL | 238.08010938 | 0.00016644 |
17:57:22 | BUY | 238.08010938 | 0.04636527 |
17:20:31 | BUY | 233.000000 | 0.00188208 |
17:20:26 | BUY | 233.000000 | 0.00255442 |
17:20:22 | BUY | 233.000000 | 0.00010278 |
17:20:15 | BUY | 233.000000 | 0.00010278 |
17:20:03 | BUY | 233.000000 | 0.00010278 |
17:19:55 | BUY | 233.000000 | 0.00255442 |
17:19:42 | BUY | 233.000000 | 0.00010278 |
17:19:34 | BUY | 233.000000 | 0.00010278 |
17:19:27 | BUY | 233.000000 | 0.00010278 |
17:19:14 | BUY | 233.000000 | 0.00010278 |
17:19:05 | BUY | 233.000000 | 0.00255442 |
17:18:59 | BUY | 233.000000 | 0.00010278 |
17:18:52 | BUY | 233.000000 | 0.00010278 |
17:18:44 | BUY | 233.000000 | 0.00010278 |
17:18:43 | BUY | 233.000000 | 0.00255442 |
17:18:36 | BUY | 233.000000 | 0.00010278 |
17:18:28 | BUY | 233.000000 | 0.00010278 |
17:18:21 | BUY | 233.000000 | 0.00010278 |
17:18:15 | BUY | 233.000000 | 0.00010278 |
17:18:10 | BUY | 233.000000 | 0.00255579 |
17:18:03 | BUY | 233.000000 | 0.00010278 |
17:17:54 | BUY | 233.000000 | 0.00010278 |
17:17:47 | BUY | 233.000000 | 0.00010278 |
17:17:41 | BUY | 233.000000 | 0.00010278 |
17:17:29 | BUY | 233.000000 | 0.00010278 |
17:17:18 | BUY | 233.000000 | 0.00010278 |
16:41:42 | SELL | 240.000000 | 0.24693070 |
16:41:20 | SELL | 240.000000 | 0.24697780 |
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?