통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03613724 | + 5.3% | 1922.4 | Ethereum |
ZEC | 0.00195048 | - 4.8% | 904.7 | Zcash |
DASH | 0.00047064 | - 10% | 255 | DASH |
LTC | 0.00084818 | - 1.6% | 187.5 | Litecoin |
ETC | 0.00015007 | + 2.3% | 102.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 46.7 | YoChat Token |
DOGE-BTC | 0.00000182 | + 7.7% | 39 | Dogecoin |
XRP-BTC | 0.00002265 | + 5.7% | 22.7 | Ripple |
SHIB-USDTb | T0.00001086 | + 8.2% | 20.8 | SHIBA INU |
BIG-BTC | 0.02787062 | - 2.8% | 16.9 | BIG |
ETH-BTC | 0.03618574 | + 5.8% | 11.9 | Ethereum |
BNB-BTC | 0.01137526 | + 4.3% | 9.1 | BNB BSC |
BTC-USDTt | T114521.24 | + 3% | 6.4 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.8% | 5.1 | Tron Token |
BCHABC | 0.00011224 | + 1.9% | 3.8 | BitcoinCashABC |
WSHIB-SHIB | 2.79056946 | + 2.7% | 3 | Wrapped Shiba |
ETH-USDT | T4136.8771844 | + 8.4% | 2.2 | Ethereum |
WBNB-BTC | 0.01139449 | + 5.2% | 1.8 | WBNB BEP20 |
DOGE-ETH | E0.00005045 | + 2.2% | 1.6 | Dogecoin |
BTC-USDT | T114543.88 | + 2.7% | 1.4 | Bitcoin |
ETH-USDC | 4137.4581568 | + 7.9% | 1.2 | Ethereum |
DASH-BTC | 0.00046813 | - 10.3% | 1.1 | DASH |
DOGE-USDT | T0.20794972 | + 9.9% | 1.1 | Dogecoin |
BONUS-DOGE | D0.00150635 | - 0.3% | 0.7 | BONUS |
USDT-RUR | R82.98 | - 2.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R9461574.97 | - 0.2% | 0.5 | Bitcoin |
ZEC-BTC | 0.00190553 | - 7% | 0.5 | Zcash |
TON-BTC | 0.00001999 | + 4.5% | 0.5 | TON Coin |
BTC-USDTb | T115012.17 | + 3.2% | 0.5 | Bitcoin |
LTC-BTC | 0.00085339 | - 0.4% | 0.4 | Litecoin |
DOGE-WRUB | 7.14394768 | + 4.7% | 0.4 | Dogecoin |
BTC-WRUB | 3948059.2469 | - 2.5% | 0.3 | Bitcoin |
ETH-RUR | R343396.50 | + 6% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3373.7303866 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99701301 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00007741 | - 0.2% | 0.2 | FLOKI BEP20 |
BTC | R9413722.25 | - 0.2% | 0.1 | Bitcoin |
- ZEC / USDTerc20
- Last: 210.00000000
- 24High: 242.00000000
- 24Low: 210.00000000
- 24V: 3261.05 USDT
가격 | ZEC | USDT |
---|
238.00000000 | 0.00952380 | 2.26666440 |
240.00000000 | 0.00508550 | 1.22052000 |
242.00000000 | 0.01214399 | 2.93884558 |
250.21993490 | 0.00186602 | 0.46691540 |
250.21993497 | 0.22693507 | 56.78367845 |
255.00000000 | 0.02000000 | 5.10000000 |
261.95063624 | 0.02251011 | 5.89653763 |
264.25010000 | 0.12531328 | 33.11404677 |
266.00000000 | 0.02000000 | 5.32000000 |
270.00000000 | 1.15010286 | 310.5277722 |
276.00000000 | 0.00040000 | 0.11040000 |
277.00000000 | 0.02000000 | 5.54000000 |
279.00000000 | 8.16843179 | 2278.99246941 |
280.00000000 | 2.00000000 | 560.000000 |
285.00000000 | 4.50000000 | 1282.50000 |
288.00000000 | 0.05920349 | 17.05060512 |
289.00000000 | 4.58844924 | 1326.06183036 |
290.00000000 | 0.00050000 | 0.14500000 |
299.00000000 | 0.02000000 | 5.98000000 |
300.00000000 | 0.87180825 | 261.542475 |
300.08913617 | 0.00014527 | 0.04359394 |
300.29118958 | 0.00014517 | 0.04359327 |
301.00000000 | 0.21000000 | 63.2100000 |
305.00000000 | 1.00000000 | 305.000000 |
305.39730951 | 0.00014274 | 0.04359241 |
306.16657211 | 0.00014239 | 0.04359505 |
306.44263183 | 0.00014226 | 0.04359452 |
307.41868835 | 0.00014181 | 0.04359504 |
307.57262862 | 0.00014174 | 0.04359534 |
307.72548509 | 0.00014166 | 0.04359239 |
309.99999999 | 9.00000000 | 2789.99999991 |
310.00000000 | 16.97491837 | 5262.2246947 |
311.00000000 | 0.02000000 | 6.22000000 |
318.54088666 | 1.00000000 | 318.54088666 |
319.00000000 | 0.00020000 | 0.06380000 |
320.00000000 | 0.00010000 | 0.03200000 |
322.00000000 | 0.02000000 | 6.44000000 |
333.00000000 | 0.02071516 | 6.89814828 |
335.77730000 | 0.50000000 | 167.888650 |
343.08410813 | 0.00031769 | 0.10899439 |
343.17832882 | 0.00012703 | 0.04359394 |
344.00000000 | 0.02000000 | 6.88000000 |
346.00000000 | 0.00020000 | 0.06920000 |
350.00000000 | 1.00000000 | 350.000000 |
355.00000000 | 0.02000000 | 7.10000000 |
360.00000000 | 1.00000000 | 360.000000 |
366.00000000 | 0.02030000 | 7.42980000 |
370.00000000 | 1.00000000 | 370.000000 |
376.00000000 | 0.00029000 | 0.10904000 |
377.00000000 | 0.02000000 | 7.54000000 |
가격 | ZEC | USDT |
---|
200.00000000 | 0.00712630 | 1.42526000 |
190.00000000 | 0.00117350 | 0.22296500 |
180.00000000 | 0.00113145 | 0.20366100 |
171.00000000 | 0.00023392 | 0.04000032 |
170.50000000 | 0.00011730 | 0.01999965 |
170.00000000 | 0.00114592 | 0.19480640 |
165.00000000 | 0.00220893 | 0.36447345 |
160.00000000 | 0.00108359 | 0.17337440 |
155.00000000 | 0.00124845 | 0.19350975 |
150.00000000 | 0.00123827 | 0.18574050 |
145.00000000 | 0.00107696 | 0.15615920 |
140.00000000 | 0.00123184 | 0.17245760 |
135.00000000 | 0.00120391 | 0.16252785 |
130.00000000 | 0.00148802 | 0.19344260 |
125.00000000 | 0.00139247 | 0.17405875 |
121.31000000 | 0.00116410 | 0.14121697 |
120.00000003 | 0.00010000 | 0.01200000 |
120.00000000 | 0.00103750 | 0.12450000 |
115.00000000 | 0.00103931 | 0.11952065 |
110.00000000 | 0.00101404 | 0.11154440 |
105.00000000 | 0.00340812 | 0.35785260 |
100.00000000 | 0.00199431 | 0.19943100 |
95.00000000 | 0.00181233 | 0.17217135 |
90.00000000 | 0.00165797 | 0.14921730 |
85.00000000 | 0.00185538 | 0.15770730 |
82.00000000 | 0.00154867 | 0.12699094 |
81.00000000 | 0.00154934 | 0.12549654 |
80.00000000 | 0.00155003 | 0.12400240 |
79.00000000 | 0.00155074 | 0.12250846 |
78.00000000 | 0.00155147 | 0.12101466 |
77.00000000 | 0.00165671 | 0.12756667 |
75.00000000 | 0.00237969 | 0.17847675 |
61.00000000 | 0.00276822 | 0.16886142 |
60.00000000 | 0.00319905 | 0.19194300 |
59.00000000 | 0.00328235 | 0.19365865 |
58.00000000 | 0.00366664 | 0.21266512 |
57.00000000 | 0.00361655 | 0.20614335 |
56.00000000 | 0.00373569 | 0.20919864 |
55.00000000 | 0.00390600 | 0.21483000 |
54.93250001 | 0.00022319 | 0.01226038 |
54.75000000 | 0.00043601 | 0.02387154 |
54.56000000 | 0.00023289 | 0.01270647 |
54.00000000 | 0.00300034 | 0.16201836 |
53.83000000 | 0.00012839 | 0.00691123 |
53.47000000 | 0.00021274 | 0.01137520 |
53.29000000 | 0.00023338 | 0.01243682 |
53.11000000 | 0.00023803 | 0.01264177 |
53.00000000 | 0.00317227 | 0.16813031 |
52.93000000 | 0.00010739 | 0.00568415 |
52.00000000 | 0.00443535 | 0.23063820 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ZEC |
---|
12:18:46 | BUY | 210.000000 | 0.29431243 |
12:18:42 | BUY | 210.000000 | 0.45078656 |
12:18:42 | BUY | 210.000000 | 0.14285714 |
12:18:41 | BUY | 210.000000 | 3.44058012 |
12:18:40 | BUY | 210.000000 | 0.43538603 |
12:18:38 | BUY | 210.000000 | 0.21108054 |
12:18:38 | BUY | 210.000000 | 0.44207601 |
12:18:38 | BUY | 210.000000 | 0.03552577 |
12:18:36 | BUY | 210.000000 | 0.24729989 |
12:18:36 | BUY | 210.000000 | 0.03434089 |
12:18:36 | BUY | 210.000000 | 0.14285714 |
12:18:36 | BUY | 210.000000 | 0.02867286 |
12:18:36 | BUY | 210.000000 | 0.00604207 |
12:18:35 | BUY | 210.000000 | 0.01208710 |
12:18:35 | BUY | 210.000000 | 0.01150347 |
12:18:35 | BUY | 210.000000 | 0.02721619 |
12:18:35 | BUY | 210.000000 | 0.00562681 |
12:18:35 | BUY | 210.000000 | 0.01553808 |
12:18:35 | BUY | 210.000000 | 0.00566194 |
12:18:35 | BUY | 210.000000 | 0.01143416 |
12:18:34 | BUY | 210.000000 | 0.01311594 |
12:18:34 | BUY | 210.000000 | 0.00642614 |
12:18:34 | BUY | 210.000000 | 0.00597756 |
12:18:32 | BUY | 210.000000 | 0.24729989 |
12:18:32 | BUY | 210.000000 | 0.00735195 |
12:18:32 | BUY | 210.000000 | 8.48378497 |
12:18:31 | SELL | 210.000000 | 0.40359483 |
09:45:34 | SELL | 210.000000 | 0.09130458 |
09:45:33 | SELL | 211.000000 | 0.00508550 |
09:45:33 | SELL | 211.000000 | 0.00023062 |
09:45:28 | SELL | 211.000000 | 0.00002133 |
09:45:28 | SELL | 242.000000 | 0.09658627 |
09:45:27 | BUY | 242.000000 | 0.00238932 |
17:27:48 | BUY | 242.000000 | 0.03553719 |
16:21:21 | SELL | 210.000000 | 0.05867438 |
13:59:58 | SELL | 210.000000 | 0.04047620 |
13:59:58 | SELL | 210.000000 | 0.00952380 |
08:36:54 | SELL | 200.000000 | 0.00003964 |
08:36:54 | SELL | 227.000000 | 0.03621699 |
08:36:54 | SELL | 227.999000 | 0.00517525 |
08:36:54 | SELL | 229.21993497 | 0.00186602 |
08:20:34 | BUY | 250.21993497 | 0.01006318 |
07:08:40 | SELL | 228.000000 | 0.00069552 |
06:54:00 | BUY | 249.99999999 | 0.00400000 |
06:54:00 | BUY | 248.000000 | 0.03115465 |
06:54:00 | BUY | 247.900000 | 0.00173233 |
04:08:48 | SELL | 228.000000 | 0.04168497 |
22:47:59 | SELL | 228.000000 | 0.00996032 |
22:06:01 | SELL | 228.000000 | 0.01093504 |
22:05:50 | SELL | 248.000000 | 0.00144329 |
Amy001 L0: ON OTHER EXCHANGES, FEW ARE HACKED & FEW ARE IN TRADING
wahyoezz25 L0: okika, its simple for you cause more 6 years experience:(
okika: wahyoezz25, I repeat: buy at red, sell at green. Isn't it simple?
wahyoezz25 L0: okika, will you open class for crypto?
okika: wahyoezz25, I think you must grow up in mind and then you will not need class. If you don't grow up - class can't help you
Amy001 L0: okika, Right
wahyoezz25 L0: hmm i see
wahyoezz25 L0: if you have suggest good group tg recommended, maybe share to me
okika: wahyoezz25, your brain
okika: groups will take you to bankrupt, grow up kid
wahyoezz25 L0: my brain at this time like blank and dark sir
Amy001 L0: wahyoezz25, you don't be depend on other idea or thought. Use your own
okika: I'm busy, bye
wahyoezz25 L0: okika, okay sir thankyou b4 goodluck
Amy001 L0: okika, bbye
wahyoezz25 L0: Amy001, okay sir, thankyou
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it