| 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|
| 0.00014320 | 78.00000008 | 0.00370000 | 12.00000000 | 915.18000000 |
 ティッカー: | BCHABC |
| フールネーム: | BitcoinCashABC |
| アルゴリズム: |
Explorer
| 日付 | 価格 BTC | 価格 DOGE | 価格 ETH | 価格 USD | 価格 RUR |
|---|---|---|---|---|---|
| 2025-12-01 | 0.00014320 | 78.00000008 | 0.00370000 | 12.00000000 | 915.18000000 |
| 2025-11-30 | 0.00014652 | 78.00000008 | 0.00370000 | 12.00000000 | 915.18000000 |
| 2025-11-29 | 0.00015039 | 78.00000008 | 0.00370000 | 12.00000000 | 915.18000000 |
| 2025-11-28 | 0.00013781 | 78.00000008 | 0.00370000 | 12.00000000 | 908.70515610 |
| 2025-11-27 | 0.00013913 | 76.37521363 | 0.00380000 | 13.00000000 | 970.00000000 |
| 2025-11-26 | 0.00013568 | 76.37521363 | 0.00390000 | 12.00000000 | 970.00000000 |
| 2025-11-25 | 0.00013515 | 76.37521363 | 0.00390000 | 12.00000000 | 970.00000000 |
| 2025-11-24 | 0.00012946 | 76.37521363 | 0.00390000 | 12.00000000 | 970.00000000 |
| 2025-11-23 | 0.00012945 | 76.37521363 | 0.00390000 | 12.00000000 | 970.00000000 |
| 2025-11-22 | 0.00012772 | 76.37521363 | 0.00390000 | 12.00000000 | 970.00000000 |
| 2025-11-21 | 0.00012770 | 76.37521363 | 0.00390000 | 12.00000000 | 950.00000000 |
| 2025-11-20 | 0.00012966 | 72.64425654 | 0.00390000 | 12.50000000 | 980.00000000 |
| 2025-11-19 | 0.00012627 | 72.64425654 | 0.00390000 | 12.50000000 | 990.00000000 |
| 2025-11-18 | 0.00011745 | 72.64425654 | 0.00390000 | 13.49999997 | 990.00000000 |
| 2025-11-17 | 0.00012718 | 72.64425654 | 0.00390000 | 13.49999997 | 1010.00000000 |
| 2025-11-16 | 0.00013001 | 72.64425654 | 0.00390000 | 13.49999997 | 1050.00000000 |
| 2025-11-15 | 0.00012859 | 72.64425654 | 0.00390000 | 13.49999997 | 1050.00000000 |
| 2025-11-14 | 0.00013283 | 72.64425654 | 0.00360000 | 13.49999997 | 970.00000000 |
| 2025-11-13 | 0.00013283 | 45.22478857 | 0.00350000 | 13.49999997 | 1060.00000000 |
| 2025-11-12 | 0.00013478 | 45.22478857 | 0.00350000 | 13.49999997 | 1010.00000000 |
| 2025-11-11 | 0.00013088 | 45.22478857 | 0.00350000 | 13.49999997 | 1010.00000000 |
| 2025-11-10 | 0.00013283 | 45.22478857 | 0.00340000 | 12.50000000 | 1010.00000000 |
| 2025-11-09 | 0.00010888 | 45.22478857 | 0.00340000 | 12.00000000 | 930.00000000 |
| 2025-11-08 | 0.00010780 | 45.22478857 | 0.00340000 | 12.00000000 | 970.00000000 |
| 2025-11-07 | 0.00010840 | 45.22478857 | 0.00340000 | 12.00000000 | 970.00000000 |
| 2025-11-06 | 0.00010840 | 45.22478857 | 0.00340000 | 12.00000000 | 970.00000000 |
| 2025-11-05 | 0.00010840 | 45.22478857 | 0.00340000 | 12.00000000 | 950.00000001 |
| 2025-11-04 | 0.00010840 | 45.22478857 | 0.00340000 | 12.00000000 | 950.00000001 |
| 2025-11-03 | 0.00011275 | 45.22478857 | 0.00330000 | 13.50000000 | 990.00000000 |
| 2025-11-02 | 0.00011459 | 45.22478857 | 0.00330000 | 13.50000000 | 1060.00000000 |
| 2025-11-01 | 0.00011489 | 45.22478857 | 0.00320000 | 12.50000000 | 990.98392376 |
| 2025-10-31 | 0.00010582 | 45.22478857 | 0.00320000 | 12.50000000 | 990.98392376 |
| 2025-10-30 | 0.00010792 | 45.22478857 | 0.00320000 | 12.50000000 | 1050.00000000 |
| 2025-10-29 | 0.00011040 | 45.22478857 | 0.00320000 | 12.50000000 | 1090.00000000 |
jagrapolite5 L0: Yanadia, /wave
Opertlyt L0: 🙂
Yanadia: jagrapolite5, Coffee :) no sugar to day :((
funkeloki L0: Hey crypto 6kR
PalaFat L0: yo
mypage: hello everyone Yobit
zirdqkrszixdi L0: hello chat
zirdqkrszixdi L0: who dicing?
ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing
Hopelast L0: Hellos
Hopelast L0: Morning
muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it
Gonewithwind: muhammshuaibu02, yobit has listed easy last year !
Yanadia: good afternoon
BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.
RomanDre L0: Good Morning
dtworker: zec 🚀🚀🚀
Yanadia: BoastKit, heyyyyyyy miss u
Yanadia: dtworker, would u help me for $7 ?
abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?
okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....
abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation
abbas2233 L0: it worked , thanks , didn't know that I should specify the network
dtworker: Yanadia, what??
Yanadia: dtworker, nothing
dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able
Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry
dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now
Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest
Yanadia: can we just leave that case for me :) & back to crypto market
Biglongshlong59 L0: hi
PalaFat L0: yo yo
Josephdawus13: hello guys any news about ico
PalaFat L0: question, why can't I see dice for me or other people?
Thant123 L0: Hi
Hafer54065 L0: Hi
Jirfgj656 L0: Hello
Hjitr44 L0: Hi
Buhuugg56 L0: Hay
Jiout53 L0: Haw are you all
dtworker: Gonewithwind, hi
DWolk L1: Is there an admin?
whysaw L0: I thinkk no
wendrag L0: Hii
whysaw L0: Where can I see the chat rules?
MiklosSarkadi: btc .. dont miss out
MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686
MiklosSarkadi: 30 day difference
MiklosSarkadi: lets look at this again on dec 30th
whysaw L0: maybe