| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00011377 | 45.22478857 | 0.00320000 | 12.74000098 | 1000.00000000 |
 Ticker: | BCHABC |
| Nome completo: | BitcoinCashABC |
| Algoritmo: |
Explorer
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-10-13 | 0.00011377 | 45.22478857 | 0.00320000 | 12.74000098 | 1000.00000000 |
| 2025-10-12 | 0.00011071 | 45.22478857 | 0.00320000 | 12.74000098 | 1040.00000000 |
| 2025-10-11 | 0.00011360 | 45.22478857 | 0.00320000 | 13.00000000 | 990.00000000 |
| 2025-10-10 | 0.00011530 | 45.22478857 | 0.00320000 | 13.55000000 | 1090.00000000 |
| 2025-10-09 | 0.00010000 | 45.22478857 | 0.00320000 | 14.00000000 | 1110.00000000 |
| 2025-10-08 | 0.00011120 | 45.22478857 | 0.00320000 | 14.00000000 | 1120.00000000 |
| 2025-10-07 | 0.00011530 | 45.22478857 | 0.00320000 | 14.00000000 | 1150.00000000 |
| 2025-10-06 | 0.00011190 | 45.22478857 | 0.00320000 | 14.00000000 | 1110.00000000 |
| 2025-10-05 | 0.00011360 | 45.22478857 | 0.00320000 | 14.00000000 | 1100.00000000 |
| 2025-10-04 | 0.00011020 | 45.22478857 | 0.00320000 | 14.00000000 | 1050.00000000 |
| 2025-10-03 | 0.00011190 | 45.22478857 | 0.00320000 | 14.00000000 | 1060.00000000 |
| 2025-10-02 | 0.00011360 | 45.22478857 | 0.00320000 | 14.00000000 | 1110.00000000 |
| 2025-10-01 | 0.00012361 | 45.22478857 | 0.00335000 | 13.00000000 | 1160.00000000 |
| 2025-09-30 | 0.00012579 | 45.22478857 | 0.00335000 | 13.00000000 | 1200.00000000 |
| 2025-09-29 | 0.00012689 | 45.22478857 | 0.00335000 | 13.00000000 | 1200.00000000 |
| 2025-09-28 | 0.00011959 | 45.22478857 | 0.00335000 | 14.50000000 | 1200.00000000 |
| 2025-09-27 | 0.00011679 | 45.22478857 | 0.00335000 | 14.50000000 | 1110.00000000 |
| 2025-09-26 | 0.00011679 | 45.22478857 | 0.00335000 | 14.50000000 | 1110.00000000 |
| 2025-09-25 | 0.00012239 | 45.22478857 | 0.00335000 | 14.50000000 | 1110.00000000 |
| 2025-09-24 | 0.00011959 | 57.72566726 | 0.00350000 | 15.00000000 | 1220.00000000 |
| 2025-09-23 | 0.00012669 | 57.72566726 | 0.00350000 | 15.00000000 | 1220.00000000 |
| 2025-09-22 | 0.00012539 | 57.72566726 | 0.00336000 | 14.50000000 | 1190.00000000 |
| 2025-09-21 | 0.00011440 | 57.72566726 | 0.00320000 | 14.00000000 | 1180.00000000 |
| 2025-09-20 | 0.00012160 | 57.72566726 | 0.00320000 | 14.00000000 | 1180.00000000 |
| 2025-09-19 | 0.00011440 | 57.72566726 | 0.00320000 | 13.50000000 | 1180.00000000 |
| 2025-09-18 | 0.00012403 | 57.72566726 | 0.00320000 | 13.50000000 | 1180.00000000 |
| 2025-09-17 | 0.00011869 | 57.72566726 | 0.00320000 | 13.50000000 | 1180.00000000 |
| 2025-09-16 | 0.00012320 | 57.72566726 | 0.00320000 | 15.00000000 | 1180.00000000 |
| 2025-09-15 | 0.00012204 | 57.72566726 | 0.00320000 | 15.00000000 | 1180.00000000 |
| 2025-09-14 | 0.00012320 | 57.72566726 | 0.00320000 | 15.00000000 | 1180.00000000 |
| 2025-09-13 | 0.00012437 | 57.72566726 | 0.00320000 | 15.00000000 | 1140.00000000 |
| 2025-09-12 | 0.00012320 | 57.72566726 | 0.00320000 | 15.00000000 | 1140.00000000 |
| 2025-09-11 | 0.00012320 | 57.72566726 | 0.00320000 | 15.00000000 | 1140.00000000 |
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife