残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03287286- 0.9%1976.2Ethereum
ZEC0.00449006- 11.7%803.1Zcash
DASH0.00058291- 8.7%291.8DASH
LTC0.00090698- 2.2%172.8Litecoin
ETC0.00015565+ 1.1%99.3EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.3YoChat Token
SHIB-USDTb
T0.00000808- 5.3%19.9SHIBA INU
BIG-BTC
0.01107516- 0.5%11.1BIG
TRX-BTC
0.00000317+ 2.6%7.8Tron Token
BCHABC0.00014323+ 8%6.4BitcoinCashABC
FLOKIb-USDTb
T0.00004435- 8.1%4.4FLOKI BEP20
XRP-BTC
0.00002378- 2.1%3.5Ripple
DOGE-BTC
0.00000161- 1.9%3.2Dogecoin
ZEC-BTC
0.00445315- 12.8%2.6Zcash
BTC-USDTt
T87338.47- 3.7%2.2Bitcoin
ETH-BTC
0.03273308- 1%1.8Ethereum
BTC-USDT
T87384.42- 3.5%1.1Bitcoin
ETH-USDT
T2863.8192966- 4.6%1Ethereum
BNB-BTC
0.00966408- 0.3%0.9BNB BSC
BTC-USDTb
T87205.13- 3.8%0.9Bitcoin
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
DOGE-USDT
T0.14069259- 5.4%0.6Dogecoin
BTC-RUR
R7268299.17- 1%0.6Bitcoin
ETH-USDC
2856.7710688- 4.7%0.5Ethereum
BTCT87472.00- 3.5%0.5Bitcoin
BTCT88000.00- 3.3%0.4Bitcoin
TON-BTC
0.00001708- 2.8%0.4TON Coin
LTC-BTC
0.00090335- 2.8%0.4Litecoin
USDT-RUR
R83.19+ 2%0.3USDT ERC20
WBNB-BTC
0.00969494+ 0.1%0.3WBNB BEP20
DASH-BTC
0.00057363- 8.8%0.3DASH
DOGE-ETH
E0.00004885- 1.7%0.2Dogecoin
BTC$95000.00- 4.1%0.2Bitcoin
BTC-WRUB
3976252.1222+ 1.3%0.1Bitcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
YODICE-BTC
0.00000000 0%0.1YODICE
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR7279608.60- 1.2%0.1Bitcoin
ETH-RUR
R239812.27- 1.9%0.1Ethereum
USDTe-USDTb
T0.99834318- 0.4%0.1USDT ERC20
  • USDTerc20 / USD
  • Last: 1.09672702
  • 24High: 1.09850000
  • 24Low: 1.08000000
  • 24V: 603.01 USDT
購入
1.09672702
残高: 0.00000000 USD
数:
USDT
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計+手数料:
USD
販売用のオーダー
価格 USDT USD
1.09672702 125.32342923 137.44559107
1.09700000 0.10010000 0.10980970
1.09850000 0.92115231 1.01188581
1.09900000 1.02077615 1.12183298
1.09980000 1.46034843 1.60609120
1.09998000 2.38543128 2.62392669
1.09999990 1.00000000 1.09999990
1.10000000 5.39130861 5.93043947
1.10100000 1.00513728 1.10665614
1.10200000 1.00512892 1.10765206
1.10300000 1.00512058 1.10864799
1.10400000 1.00511225 1.10964392
1.10410648 0.73958686 0.81658264
1.10421800 40.0000000 44.1687200
1.10422000 18.40213708 20.3200078
1.10500000 1.00643687 1.11211274
1.10600000 1.00509564 1.11163577
1.11000000 57.04848939 63.32382322
1.11007033 0.38243975 0.42453501
1.11636350 6.85971507 7.65793552
1.11997900 40.0000000 44.7991600
1.11998000 108.40294376 121.40912895
1.12000000 24.69100154 27.65392172
1.12500000 0.99904078 1.12392087
1.12800000 5.00000000 5.64000000
1.13300000 6.94495328 7.86863206
1.13700000 6.00000000 6.82200000
1.14000000 2.50000000 2.85000000
1.14800000 5.00000000 5.74000000
1.15000000 1.50000000 1.72500000
1.15900000 0.50000000 0.57950000
1.16800000 5.00000000 5.84000000
1.18000000 18.90917212 22.3128231
1.18800000 5.00000000 5.94000000
1.19000000 1.40000000 1.66600000
1.20000000 0.40000000 0.48000000
1.20015168 8.63959000 10.36881845
1.22000000 0.40000000 0.48800000
1.24000000 0.40000000 0.49600000
1.26000000 1.50000000 1.89000000
1.27000000 0.40000000 0.50800000
1.28000000 0.40000000 0.51200000
1.40110200 1000.00000 1401.10200
1.40112001 0.77863864 1.09096617
1.44929272 0.10554559 0.15296645
1.55974025 5.20254509 8.11461897
1.60000000 0.20000000 0.32000000
2.02015601 21.10168083 42.62868734
2.24376183 9.24235000 20.73763214
10.00000000 1.10000000 11.0000000
販売
1.08895956
残高: 0.00000000 USDT
数:
USDT
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計-手数料:
USD
購入用のオーダー
価格 USDT USD
1.08895956 109.88948371 119.66520382
1.08800000 1.01035158 1.09926251
1.08700000 1.03142913 1.12116346
1.08600000 1.01677787 1.10422076
1.08563987 3.29443381 3.57656869
1.08500000 1.01040245 1.09628665
1.08442680 0.37866284 0.41063213
1.08436692 0.37866285 0.41060946
1.08400000 1.05319445 1.14166278
1.08360022 0.57907534 0.62748616
1.08350000 0.12764438 0.13830268
1.08334236 0.47876284 0.51866406
1.08300000 1.00520467 1.08863665
1.08200000 2.09890221 2.27101219
1.08185554 15.04451237 16.27598905
1.08173300 2.15764404 2.33399476
1.08100000 1.20622226 1.30392626
1.08050000 1.01449540 1.09616227
1.08023113 0.10010000 0.10813113
1.08015236 0.68547778 0.74042044
1.08002995 1.69189299 1.82729510
1.08000000 26.70610716 28.84259573
1.07911435 35.35663934 38.15385687
1.07900000 2.14715393 2.31677909
1.07800000 62.57833754 67.45944786
1.07765770 1.06430753 1.14695920
1.07750000 0.98650147 1.06295533
1.07700000 1.00000000 1.07700000
1.07639780 1.19857631 1.29014490
1.07630465 0.15789145 0.16993930
1.07600000 113.30714259 121.91848542
1.07527000 1.25000000 1.34408750
1.07500000 1.25550770 1.34967077
1.07450000 1.09693784 1.17865970
1.07406051 0.42970499 0.46152916
1.07400000 1.00000000 1.07400000
1.07300000 164.44860669 176.45335497
1.07295396 2.07983786 2.23157026
1.07290778 1.36202363 1.46132574
1.07200000 41.06991839 44.02695251
1.07150000 1.05075594 1.12588498
1.07100000 1.93901458 2.07668461
1.07000000 2.49348645 2.66803050
1.06900000 1.00532517 1.07469260
1.06850000 1.06047474 1.13311725
1.06815272 0.10010000 0.10692208
1.06800000 2.12510218 2.26960912
1.06730001 0.09542054 0.10184234
1.06700000 3.16205875 3.37391668
1.06693750 0.09372621 0.10000000
取引の履歴
時間 価格
USDT [C]
システムにログインしてください。
時間 価格 USDT
01:51:18 買う 1.09672702 9.85506011
01:50:54 買う 1.09672702 0.29446320
01:21:41 買う 1.09841284 5.52141228
01:21:35 買う 1.09841284 7.06509599
01:21:28 買う 1.09841284 7.06509599
01:21:22 買う 1.09841284 7.06509599
01:21:15 買う 1.09841284 7.06509599
01:21:08 買う 1.09840430 5.01505250
01:21:08 買う 1.09850000 0.12640602
01:21:03 売る 1.09800000 2.07088809
01:21:01 買う 1.09800000 1.00516246
01:21:01 買う 1.09700000 1.00231005
01:21:01 買う 1.09700000 1.02612317
01:19:02 買う 1.09600000 0.11297469
01:19:02 買う 1.09600000 0.11086681
01:19:02 買う 1.09600000 0.78769730
01:19:02 買う 1.09591000 1.00000000
01:19:02 買う 1.09550000 0.41181189
01:19:02 買う 1.09550000 0.59280311
01:19:02 買う 1.09503760 0.92850510
01:19:02 買う 1.09500000 0.10594336
01:19:02 買う 1.09500000 0.10709570
01:19:02 買う 1.09500000 0.40000000
01:19:02 買う 1.09500000 1.00518777
01:19:02 買う 1.09499990 0.10010000
01:19:01 買う 1.09499990 1.00000000
01:18:01 買う 1.09400000 1.13595991
01:18:01 買う 1.09400000 1.04775009
01:18:01 買う 1.09330610 0.10147059
01:18:01 買う 1.09330610 0.24988259
01:18:00 買う 1.09330610 0.24988259
01:18:00 買う 1.09330610 0.24988259
01:18:00 買う 1.09330610 0.24988259
01:18:00 買う 1.09330610 0.18454746
01:18:00 買う 1.09330610 0.24988259
01:18:00 買う 1.09330610 0.24988259
01:18:00 買う 1.09330610 0.24988259
01:18:00 買う 1.09330610 0.24988259
01:18:00 買う 1.09330610 0.24988259
01:18:00 買う 1.09330610 0.24026429
01:18:00 買う 1.09330610 0.19241217
01:17:54 買う 1.09330610 0.04785212
01:17:54 買う 1.09330610 0.41929988
01:17:54 買う 1.09330610 0.64621566
01:17:54 買う 1.09330610 0.19738250
01:17:54 買う 1.09330610 0.23222411
01:17:54 買う 1.09330610 0.15376527
01:17:54 買う 1.09330610 0.09542050
01:17:54 買う 1.09330610 0.51422147
01:17:54 買う 1.09330610 0.30041570
チャット

zirdqkrszixdi L0: who dicing?

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

Yass22 L0: Hi

whysaw L0: HI

Vanaya111 L0: Gn chatters!

MiklosSarkadi: wow unreal