| 통화 | 수량 |
|---|
| Est. BTC: | 0.00000000 BTC |
| 통화 | 가격 | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| 통화 | 가격 | 변경. | 에 대한 | fullname |
| 통화 | 가격 | 변경. | 에 대한 | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03289878 | - 0.9% | 1958.3 | Ethereum |
| ZEC | 0.00444335 | - 12.4% | 800.5 | Zcash |
| DASH | 0.00057522 | - 10% | 291.5 | DASH |
| LTC | 0.00090713 | - 3.2% | 174.4 | Litecoin |
| ETC | 0.00015300 | - 0.7% | 99.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 75.3 | YoChat Token |
SHIB-USDTb | T0.00000808 | - 5.3% | 16.5 | SHIBA INU |
BIG-BTC | 0.01107287 | - 0.5% | 11.3 | BIG |
TRX-BTC | 0.00000318 | + 3% | 8.4 | Tron Token |
| BCHABC | 0.00014208 | - 3.1% | 6.2 | BitcoinCashABC |
FLOKIb-USDTb | T0.00004412 | - 8.8% | 4.2 | FLOKI BEP20 |
XRP-BTC | 0.00002378 | - 2.1% | 3.5 | Ripple |
DOGE-BTC | 0.00000161 | - 1.9% | 3.2 | Dogecoin |
ZEC-BTC | 0.00442144 | - 13.9% | 2.6 | Zcash |
BTC-USDTt | T87341.20 | - 3.7% | 2.1 | Bitcoin |
ETH-BTC | 0.03273820 | - 0.9% | 1.8 | Ethereum |
BTC-USDT | T87371.01 | - 3.6% | 1.1 | Bitcoin |
ETH-USDT | T2862.3124335 | - 4.6% | 1 | Ethereum |
BTC-RUR | R7209867.70 | - 1.8% | 0.9 | Bitcoin |
BNB-BTC | 0.00966408 | - 0.3% | 0.9 | BNB BSC |
BTC-USDTb | T87205.13 | - 3.8% | 0.9 | Bitcoin |
WSHIB-SHIB | 2.68723567 | + 0.6% | 0.7 | Wrapped Shiba |
DOGE-USDT | T0.14030272 | - 5.8% | 0.6 | Dogecoin |
ETH-USDC | 2856.7710688 | - 4.7% | 0.5 | Ethereum |
| BTC | T87472.00 | - 3.5% | 0.5 | Bitcoin |
| BTC | T91879.24 | + 1% | 0.4 | Bitcoin |
TON-BTC | 0.00001709 | - 2.5% | 0.4 | TON Coin |
LTC-BTC | 0.00090337 | - 2.8% | 0.4 | Litecoin |
USDT-RUR | R82.76 | + 1.4% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00969494 | + 0.1% | 0.3 | WBNB BEP20 |
DASH-BTC | 0.00057022 | - 9.5% | 0.3 | DASH |
ETH-RUR | R235295.79 | - 3.7% | 0.2 | Ethereum |
DOGE-ETH | E0.00004888 | - 1.7% | 0.2 | Dogecoin |
| BTC | $95000.00 | - 4.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
BTC-WRUB | 3976252.1222 | + 1.3% | 0.1 | Bitcoin |
| BTC | R7266843.00 | - 1.4% | 0.1 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
DOGE-WRUB | 6.52554150 | - 1.1% | 0.1 | Dogecoin |
- USDTerc20 / USD
- Last: 1.09672702
- 24High: 1.09850000
- 24Low: 1.08000000
- 24V: 638.06 USDT
| 가격 | USDT | USD |
|---|
| 1.09672702 | 90.37089332 | 99.11220052 |
| 1.09700000 | 0.10010000 | 0.10980970 |
| 1.09850000 | 0.92115231 | 1.01188581 |
| 1.09900000 | 1.02077615 | 1.12183298 |
| 1.09980000 | 1.46034843 | 1.60609120 |
| 1.09998000 | 2.38543128 | 2.62392669 |
| 1.09999990 | 1.00000000 | 1.09999990 |
| 1.10000000 | 5.39130861 | 5.93043947 |
| 1.10100000 | 1.00513728 | 1.10665614 |
| 1.10200000 | 1.00512892 | 1.10765206 |
| 1.10300000 | 1.00512058 | 1.10864799 |
| 1.10400000 | 1.00511225 | 1.10964392 |
| 1.10410648 | 0.73958686 | 0.81658264 |
| 1.10421800 | 40.0000000 | 44.1687200 |
| 1.10422000 | 18.40213708 | 20.3200078 |
| 1.10500000 | 1.00643687 | 1.11211274 |
| 1.10600000 | 1.00509564 | 1.11163577 |
| 1.10707663 | 0.42208258 | 0.46727776 |
| 1.11000000 | 57.04848939 | 63.32382322 |
| 1.11636350 | 6.85971507 | 7.65793552 |
| 1.11997900 | 40.0000000 | 44.7991600 |
| 1.11998000 | 108.40294376 | 121.40912895 |
| 1.12000000 | 24.69100154 | 27.65392172 |
| 1.12500000 | 0.99904078 | 1.12392087 |
| 1.12800000 | 5.00000000 | 5.64000000 |
| 1.13300000 | 6.94495328 | 7.86863206 |
| 1.13700000 | 6.00000000 | 6.82200000 |
| 1.14000000 | 2.50000000 | 2.85000000 |
| 1.14800000 | 5.00000000 | 5.74000000 |
| 1.15000000 | 1.50000000 | 1.72500000 |
| 1.15900000 | 0.50000000 | 0.57950000 |
| 1.16800000 | 5.00000000 | 5.84000000 |
| 1.18000000 | 18.90917212 | 22.3128231 |
| 1.18800000 | 5.00000000 | 5.94000000 |
| 1.19000000 | 1.40000000 | 1.66600000 |
| 1.20000000 | 0.40000000 | 0.48000000 |
| 1.20015168 | 8.63959000 | 10.36881845 |
| 1.22000000 | 0.40000000 | 0.48800000 |
| 1.24000000 | 0.40000000 | 0.49600000 |
| 1.26000000 | 1.50000000 | 1.89000000 |
| 1.27000000 | 0.40000000 | 0.50800000 |
| 1.28000000 | 0.40000000 | 0.51200000 |
| 1.40110200 | 1000.00000 | 1401.10200 |
| 1.40112001 | 0.77863864 | 1.09096617 |
| 1.44929272 | 0.10554559 | 0.15296645 |
| 1.55974025 | 5.20254509 | 8.11461897 |
| 1.60000000 | 0.20000000 | 0.32000000 |
| 2.02015601 | 21.10168083 | 42.62868734 |
| 2.24376183 | 9.24235000 | 20.73763214 |
| 10.00000000 | 1.10000000 | 11.0000000 |
| 가격 | USDT | USD |
|---|
| 1.08895956 | 109.79728487 | 119.56480302 |
| 1.08800000 | 1.01035158 | 1.09926251 |
| 1.08700000 | 1.03142913 | 1.12116346 |
| 1.08600000 | 1.01677787 | 1.10422076 |
| 1.08500000 | 1.01040245 | 1.09628665 |
| 1.08467630 | 0.38134802 | 0.41363915 |
| 1.08463638 | 0.38134802 | 0.41362393 |
| 1.08400000 | 1.05319445 | 1.14166278 |
| 1.08369856 | 0.58180176 | 0.63049772 |
| 1.08359161 | 0.48144802 | 0.52169303 |
| 1.08350000 | 0.12764438 | 0.13830268 |
| 1.08300000 | 1.00520467 | 1.08863665 |
| 1.08200000 | 2.09890221 | 2.27101219 |
| 1.08185554 | 15.04451237 | 16.27598905 |
| 1.08173300 | 2.15764404 | 2.33399476 |
| 1.08100000 | 1.20622226 | 1.30392626 |
| 1.08050000 | 1.01449540 | 1.09616227 |
| 1.08023113 | 0.10010000 | 0.10813113 |
| 1.08015236 | 0.68547778 | 0.74042044 |
| 1.08002995 | 1.69189299 | 1.82729510 |
| 1.08000000 | 26.70610716 | 28.84259573 |
| 1.07941174 | 3.33355516 | 3.59827857 |
| 1.07911435 | 35.35663934 | 38.15385687 |
| 1.07900000 | 2.14715393 | 2.31677909 |
| 1.07800000 | 62.57833754 | 67.45944786 |
| 1.07765770 | 1.06430753 | 1.14695920 |
| 1.07750000 | 0.98650147 | 1.06295533 |
| 1.07700000 | 1.00000000 | 1.07700000 |
| 1.07639780 | 1.19857631 | 1.29014490 |
| 1.07630465 | 0.15789145 | 0.16993930 |
| 1.07600000 | 113.30714259 | 121.91848542 |
| 1.07527000 | 1.25000000 | 1.34408750 |
| 1.07500000 | 1.25550770 | 1.34967077 |
| 1.07450000 | 1.09693784 | 1.17865970 |
| 1.07406051 | 0.42970499 | 0.46152916 |
| 1.07400000 | 1.00000000 | 1.07400000 |
| 1.07301510 | 2.09436371 | 2.24728388 |
| 1.07300000 | 164.44860669 | 176.45335497 |
| 1.07290778 | 1.36202363 | 1.46132574 |
| 1.07200000 | 41.06991839 | 44.02695251 |
| 1.07150000 | 1.05075594 | 1.12588498 |
| 1.07100000 | 1.93901458 | 2.07668461 |
| 1.07000000 | 2.49348645 | 2.66803050 |
| 1.06900000 | 1.00532517 | 1.07469260 |
| 1.06850000 | 1.06047474 | 1.13311725 |
| 1.06820167 | 0.10010000 | 0.10692698 |
| 1.06800000 | 2.12510218 | 2.26960912 |
| 1.06730001 | 0.09542054 | 0.10184234 |
| 1.06700000 | 3.16205875 | 3.37391668 |
| 1.06693750 | 0.09372621 | 0.10000000 |
| 시간 | 가격 |
|
|---|
| 시스템에 들어가야 합니다. |
| 시간 | 가격 | USDT |
|---|
| 03:11:54 | BUY | 1.09672702 | 0.59612536 |
| 03:06:11 | SELL | 1.08895956 | 0.09219884 |
| 03:02:39 | BUY | 1.09672702 | 3.20326869 |
| 03:01:31 | BUY | 1.09672702 | 24.52042768 |
| 02:42:58 | BUY | 1.09672702 | 1.39846451 |
| 02:42:37 | BUY | 1.09672702 | 5.23424967 |
| 01:51:18 | BUY | 1.09672702 | 9.85506011 |
| 01:50:54 | BUY | 1.09672702 | 0.29446320 |
| 01:21:41 | BUY | 1.09841284 | 5.52141228 |
| 01:21:35 | BUY | 1.09841284 | 7.06509599 |
| 01:21:28 | BUY | 1.09841284 | 7.06509599 |
| 01:21:22 | BUY | 1.09841284 | 7.06509599 |
| 01:21:15 | BUY | 1.09841284 | 7.06509599 |
| 01:21:08 | BUY | 1.09840430 | 5.01505250 |
| 01:21:08 | BUY | 1.09850000 | 0.12640602 |
| 01:21:03 | SELL | 1.09800000 | 2.07088809 |
| 01:21:01 | BUY | 1.09800000 | 1.00516246 |
| 01:21:01 | BUY | 1.09700000 | 1.00231005 |
| 01:21:01 | BUY | 1.09700000 | 1.02612317 |
| 01:19:02 | BUY | 1.09600000 | 0.11297469 |
| 01:19:02 | BUY | 1.09600000 | 0.11086681 |
| 01:19:02 | BUY | 1.09600000 | 0.78769730 |
| 01:19:02 | BUY | 1.09591000 | 1.00000000 |
| 01:19:02 | BUY | 1.09550000 | 0.41181189 |
| 01:19:02 | BUY | 1.09550000 | 0.59280311 |
| 01:19:02 | BUY | 1.09503760 | 0.92850510 |
| 01:19:02 | BUY | 1.09500000 | 0.10594336 |
| 01:19:02 | BUY | 1.09500000 | 0.10709570 |
| 01:19:02 | BUY | 1.09500000 | 0.40000000 |
| 01:19:02 | BUY | 1.09500000 | 1.00518777 |
| 01:19:02 | BUY | 1.09499990 | 0.10010000 |
| 01:19:01 | BUY | 1.09499990 | 1.00000000 |
| 01:18:01 | BUY | 1.09400000 | 1.13595991 |
| 01:18:01 | BUY | 1.09400000 | 1.04775009 |
| 01:18:01 | BUY | 1.09330610 | 0.10147059 |
| 01:18:01 | BUY | 1.09330610 | 0.24988259 |
| 01:18:00 | BUY | 1.09330610 | 0.24988259 |
| 01:18:00 | BUY | 1.09330610 | 0.24988259 |
| 01:18:00 | BUY | 1.09330610 | 0.24988259 |
| 01:18:00 | BUY | 1.09330610 | 0.18454746 |
| 01:18:00 | BUY | 1.09330610 | 0.24988259 |
| 01:18:00 | BUY | 1.09330610 | 0.24988259 |
| 01:18:00 | BUY | 1.09330610 | 0.24988259 |
| 01:18:00 | BUY | 1.09330610 | 0.24988259 |
| 01:18:00 | BUY | 1.09330610 | 0.24988259 |
| 01:18:00 | BUY | 1.09330610 | 0.24026429 |
| 01:18:00 | BUY | 1.09330610 | 0.19241217 |
| 01:17:54 | BUY | 1.09330610 | 0.04785212 |
| 01:17:54 | BUY | 1.09330610 | 0.41929988 |
| 01:17:54 | BUY | 1.09330610 | 0.64621566 |
ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing
Hopelast L0: Hellos
Hopelast L0: Morning
muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it
Gonewithwind: muhammshuaibu02, yobit has listed easy last year !
Yanadia: good afternoon
BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.
RomanDre L0: Good Morning
dtworker: zec 🚀🚀🚀
Yanadia: BoastKit, heyyyyyyy miss u
Yanadia: dtworker, would u help me for $7 ?
abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?
okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....
abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation
abbas2233 L0: it worked , thanks , didn't know that I should specify the network
dtworker: Yanadia, what??
Yanadia: dtworker, nothing
dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able
Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry
dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now
Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest
Yanadia: can we just leave that case for me :) & back to crypto market
Biglongshlong59 L0: hi
PalaFat L0: yo yo
Josephdawus13: hello guys any news about ico
PalaFat L0: question, why can't I see dice for me or other people?
Thant123 L0: Hi
Hafer54065 L0: Hi
Jirfgj656 L0: Hello
Hjitr44 L0: Hi
Buhuugg56 L0: Hay
Jiout53 L0: Haw are you all
dtworker: Gonewithwind, hi
DWolk L1: Is there an admin?
whysaw L0: I thinkk no
wendrag L0: Hii
whysaw L0: Where can I see the chat rules?
MiklosSarkadi: btc .. dont miss out
MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686
MiklosSarkadi: 30 day difference
MiklosSarkadi: lets look at this again on dec 30th
whysaw L0: maybe
dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....
dtworker: zec/usd all low price amount are already sold out congrats who could buy
Olonahid L0: Hey Guys
Yass22 L0: Hi
whysaw L0: HI
Vanaya111 L0: Gn chatters!
MiklosSarkadi: wow unreal
PalaFat L0: yo
