残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03317217- 0.4%2216.1Ethereum
ZEC0.00485622- 4.5%821.3Zcash
DASH0.00061220- 4.8%328.5DASH
LTC0.00093096- 0.7%152Litecoin
ETC0.00015472+ 0.3%102.2EthereumClassic
YOCHAT-DOGE
D0.00000032 0%78YoChat Token
SHIB-USDTb
T0.00000856+ 0.5%14.4SHIBA INU
BIG-BTC
0.01109065- 0.6%10.8BIG
BCHABC0.00014652+ 4.5%5.4BitcoinCashABC
TRX-BTC
0.00000308- 0.4%2.5Tron Token
XRP-BTC
0.00002408- 1%2.5Ripple
FLOKIb-USDTb
T0.00004857- 0.6%2.3FLOKI BEP20
ZEC-BTC
0.00486083- 3.9%2.2Zcash
BTC-USDTt
T91224.28+ 0.6%0.8Bitcoin
DOGE-BTC
0.00000164- 0.7%0.7Dogecoin
ETH-BTC
0.03307033- 0.4%0.7Ethereum
WSHIB-SHIB
2.68754578+ 0.6%0.7Wrapped Shiba
BNB-BTC
0.00977746+ 0.6%0.6BNB BSC
BTC-USDT
T91372.10+ 0.8%0.5Bitcoin
ETH-USDT
T3029.9230333+ 1%0.4Ethereum
BTC-USDTb
T91199.89+ 0.6%0.4Bitcoin
BTC-RUR
R7331534.60- 0.2%0.3Bitcoin
WBNB-BTC
0.00975651+ 0.3%0.2WBNB BEP20
TON-BTC
0.00001736- 2.3%0.2TON Coin
USDT-RUR
R80.72- 0.9%0.2USDT ERC20
ETH-USDC
3034.5902802+ 1.2%0.2Ethereum
BTCT92002.71+ 2.1%0.2Bitcoin
DASH-BTC
0.00060733- 3.6%0.2DASH
YOSTEP-USDT
T0.01727711+ 0.4%0.1YOSTEP
YODICE-BTC
0.00000000 0%0.1YODICE
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
LTC-BTC
0.00092342- 1.1%0.1Litecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDTe-USDTb
T0.99750382- 0.2%0.1USDT ERC20
BTCR7299501.04- 1%0.1Bitcoin
BTC$99000.00+ 0.1%0.1Bitcoin
USDTR81.17+ 0.2%0.1USDT ERC20
DOGE-USDT
T0.14977571+ 0.5%0.1Dogecoin
ETH-RUR
R243443.47- 1%0.1Ethereum
DOGE-ETH
E0.00004946- 0.5%0.1Dogecoin
  • XRP / RUR
  • Last: 176.10000000
  • 24High: 189.00000000
  • 24Low: 175.70751620
  • 24V: 33.12 XRP
購入
179.65483422
残高: 0.00000000 RUR
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 XRP RUR
179.65483422 2.23388586 401.32839384
179.65483423 0.32196690 57.84291004
180.11777487 0.00113260 0.20400139
181.01836375 0.00112696 0.20400045
181.92345557 0.00112136 0.20400168
182.83307286 0.00111578 0.20400148
183.65224694 0.02252180 4.13617917
183.74723823 0.00111023 0.20400169
184.66597442 0.00110470 0.20400050
185.58930430 19.56346894 3630.77059026
186.51725083 0.00109374 0.20400137
187.44983709 0.00108830 0.20400165
188.38708628 0.00108288 0.20400060
189.32902171 0.00107749 0.20400012
189.60000000 0.26371308 49.99999996
189.60182568 0.06000000 11.37610954
189.90000000 1.01717168 193.16090203
190.00000000 153.75595333 29213.6311327
190.27566682 0.00107213 0.20400025
191.00000000 0.05000000 9.55000000
191.22704516 0.00106680 0.20400101
191.49784393 0.06000000 11.48987063
192.18318039 0.00106149 0.20400052
193.14409630 0.00105621 0.20400072
193.41282222 0.01715919 3.31880736
193.41282237 0.06000000 11.60476934
194.10981678 0.00105096 0.20400165
195.00000000 1.01538461 197.99999895
195.08036587 0.00104573 0.20400139
195.34695060 0.06000000 11.72081703
196.00000000 0.00539125 1.05668500
196.05576770 0.00104053 0.20400190
197.00000000 3.12500000 615.625000
197.03604655 0.00103535 0.20400127
197.09315780 3.30000000 650.40742074
197.28000000 2.95857988 583.66863872
197.30042010 0.06000000 11.8380252
197.99999900 2.79100894 552.61976732
198.00000000 2.81737758 557.84076084
198.02122679 0.00103020 0.20400146
199.01133292 0.00102507 0.20400054
199.18072835 0.05199705 10.35681029
199.27342430 0.06000000 11.95640545
199.83307300 0.30000000 59.9499219
199.99999000 0.10000000 19.9999990
200.00000000 0.00897095 1.79419000
200.00638959 0.00101997 0.20400051
201.00642154 0.00101490 0.20400141
201.26615855 0.06000000 12.07596951
202.01145365 0.00100985 0.20400126
販売
176.10000000
残高: 0.00000000 XRP
数:
XRP
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 XRP RUR
176.10000000 5.92253802 1042.95894532
176.00000000 0.06601937 11.61940912
175.70751620 0.00113826 0.20000083
175.10000000 1.00000000 175.100000
174.83334945 0.00114395 0.20000061
173.96353179 0.00114967 0.20000065
173.96306847 2.19861625 382.47802923
173.09804158 0.00115542 0.20000093
173.07833350 0.01733319 2.99999963
172.23685729 0.00116120 0.20000143
171.50000000 0.11661482 19.99944163
171.37995750 0.00116700 0.20000041
171.34070000 0.01750897 2.99999917
171.00000000 0.23498838 40.18301298
170.52732089 0.00117284 0.20000126
170.50000000 0.11241879 19.16740369
170.00000000 0.11108144 18.8838448
169.67892625 0.00117870 0.20000055
169.54321000 0.01769460 2.99999928
169.00000000 0.11149001 18.84181169
168.83475248 0.00118460 0.20000164
168.00000000 38.04910415 6392.2494972
167.99477858 0.00119052 0.20000114
167.75315000 0.01788341 2.99999836
167.35555557 0.29069937 48.65015457
167.19677866 0.01168894 1.95435311
167.15898366 0.00119647 0.20000070
166.70000000 0.34908752 58.19288958
166.59603297 0.06000000 9.99576197
166.43000000 0.02403412 3.99999859
166.32734692 0.00120245 0.20000031
166.23450000 0.01804679 2.99999911
165.49984768 0.00120847 0.20000160
164.94656730 0.06000000 9.89679403
164.67646535 0.00121451 0.20000121
164.56789000 0.01822955 2.99999857
164.00000000 0.12023252 19.71813328
163.90000000 1.00000000 163.900000
163.85717945 0.00122058 0.20000079
163.76533000 0.01831895 3.00000889
163.31343297 0.06000000 9.79880597
163.30000000 2.00000000 326.600000
163.04196960 0.00122668 0.20000032
163.00000000 10.0000000 1630.00000
162.87650000 0.01841886 2.99999945
162.23081552 0.00123282 0.20000139
162.00000000 0.03086419 4.99999878
161.87891085 10.0000000 1618.7891085
161.69646829 0.06000000 9.70178809
161.42369703 0.00123898 0.20000073
取引の履歴
時間 価格
XRP [C]
システムにログインしてください。
時間 価格 XRP
16:00:18 売る 176.100000 0.01000000
14:09:39 売る 176.000000 1.18654375
13:14:46 売る 176.000000 0.01606490
13:14:46 売る 176.58605379 0.00113260
13:14:46 売る 177.46898406 0.00112696
13:14:46 売る 178.35632899 0.00112136
13:14:46 売る 179.24811064 0.00055418
13:01:10 売る 179.24811064 0.00056160
12:47:16 買う 179.52298057 0.93430914
12:36:53 売る 179.2811064 0.00113291
12:36:53 売る 179.2811064 0.00384829
12:36:53 売る 179.2811064 0.00727291
12:29:34 売る 179.2811064 0.00033676
12:29:34 売る 179.2811064 0.00061452
11:32:20 買う 179.89695131 4.05787866
10:33:25 売る 179.2811064 0.00792804
10:33:25 売る 179.2811064 0.00138837
10:33:25 売る 180.1443512 0.00111023
10:31:26 売る 181.04507296 0.00110470
10:31:26 売る 181.95029833 0.01399026
10:31:24 売る 181.95029833 0.01140298
10:31:04 売る 181.95029833 0.02956684
10:31:04 売る 182.86004983 0.00109374
10:30:10 買う 183.65224693 0.00108288
10:30:09 買う 183.65224693 0.00108830
10:29:57 買う 189.000000 20.49149114
10:29:57 買う 189.000000 1.10544318
10:29:56 買う 188.38708628 0.00108288
10:29:56 買う 187.44983709 0.00108830
10:29:56 買う 186.51725083 0.00109374
10:29:56 買う 185.5893043 0.00109921
10:29:56 買う 184.66597442 0.00110470
10:29:56 買う 183.74723823 0.00111023
10:29:56 買う 183.65224694 0.00111038
10:29:56 買う 183.65224694 0.00377176
10:29:56 買う 183.65224694 0.00745833
10:29:56 買う 183.65224694 0.00837267
10:29:56 買う 183.65224694 0.00136076
10:29:56 買う 182.83307286 0.00111578
10:29:56 買う 181.92345557 0.00112136
10:29:56 買う 181.01836375 0.00112696
10:29:56 買う 180.11777487 0.00113260
10:29:56 買う 179.44958148 0.36991602
08:19:02 買う 179.95268009 1.00000000
07:18:41 買う 180.11777486 0.17366607
07:15:23 買う 179.22166653 0.00113826
07:13:52 買う 179.17778336 0.45739230
05:39:43 買う 179.17778336 0.50000000
04:30:17 買う 179.17778336 0.50000000
03:52:27 買う 175.7075162 2.15969311
チャット
ENRUDECNAR

cloverlord L0: 👋

kpsjognvxiyemerk L0: Centbaba, hi

kpsjognvxiyemerk L0: rbwnmvivlcgvx0bo, ltc up

jagrapolite5 L0: ok guy laduch lol

jagrapolite5 L0: come on manstart dumping

jagrapolite5 L0: who else will hold it up

jagrapolite5 L0: or ok... ill drop it a bit more for ya

Yanadia: Good Morning

jagrapolite5 L0: Yanadia, /wave

Opertlyt L0: 🙂

Yanadia: jagrapolite5, Coffee :) no sugar to day :((

funkeloki L0: Hey crypto 6kR

PalaFat L0: yo

mypage: hello everyone Yobit

zirdqkrszixdi L0: hello chat

zirdqkrszixdi L0: who dicing?

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Gonewithwind: PalaFat, you should have btc at least equally will 10 dollar to see dice here

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

送信する