Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03287286- 0.9%2024.5Ethereum
ZEC0.00449006- 11.7%803.1Zcash
DASH0.00057958- 9.2%291.3DASH
LTC0.00090698- 2.2%172.8Litecoin
ETC0.00015376- 0.2%99.1EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.3YoChat Token
SHIB-USDTb
T0.00000808- 5.3%19.9SHIBA INU
BIG-BTC
0.01107516- 0.5%11.1BIG
TRX-BTC
0.00000317+ 2.6%7.8Tron Token
BCHABC0.00014323+ 8%6.4BitcoinCashABC
FLOKIb-USDTb
T0.00004435- 8.1%4.4FLOKI BEP20
XRP-BTC
0.00002378- 2.1%3.5Ripple
DOGE-BTC
0.00000161- 1.9%3.2Dogecoin
ZEC-BTC
0.00445315- 12.8%2.6Zcash
BTC-USDTt
T87338.47- 3.7%2.2Bitcoin
ETH-BTC
0.03273308- 1%1.8Ethereum
BTC-USDT
T87384.42- 3.5%1.1Bitcoin
ETH-USDT
T2863.8192966- 4.6%1Ethereum
BNB-BTC
0.00966408- 0.3%0.9BNB BSC
BTC-USDTb
T87205.13- 3.8%0.9Bitcoin
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
DOGE-USDT
T0.14069259- 5.4%0.6Dogecoin
BTC-RUR
R7268299.17- 1%0.6Bitcoin
ETH-USDC
2856.7710688- 4.7%0.5Ethereum
BTCT87472.00- 3.5%0.5Bitcoin
BTCT88000.00- 3.3%0.4Bitcoin
TON-BTC
0.00001708- 2.8%0.4TON Coin
LTC-BTC
0.00090335- 2.8%0.4Litecoin
USDT-RUR
R83.19+ 2%0.3USDT ERC20
WBNB-BTC
0.00969494+ 0.1%0.3WBNB BEP20
DASH-BTC
0.00057363- 8.8%0.3DASH
DOGE-ETH
E0.00004885- 1.7%0.2Dogecoin
BTC$95000.00- 4.1%0.2Bitcoin
BTC-WRUB
3976252.1222+ 1.3%0.1Bitcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
YODICE-BTC
0.00000000 0%0.1YODICE
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR7279608.60- 1.2%0.1Bitcoin
ETH-RUR
R239812.27- 1.9%0.1Ethereum
USDTe-USDTb
T0.99834318- 0.4%0.1USDT ERC20
  • XRP / RUR
  • Last: 176.10000000
  • 24High: 189.00000000
  • 24Low: 175.70751620
  • 24V: 37.05 XRP
COMPRA
176.26776073
Saldo: 0.00000000 RUR
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço XRP RUR
176.26776073 0.30719169 54.14799131
179.16176473 0.01500000 2.68742647
179.18824722 0.00578034 1.03576899
180.11777487 0.00113260 0.20400139
181.01836375 0.00112696 0.20400045
181.92345557 0.00112136 0.20400168
182.83307286 0.00111578 0.20400148
183.65224694 0.02252180 4.13617917
183.74723823 0.00111023 0.20400169
184.66597442 0.00110470 0.20400050
185.58930430 19.56346894 3630.77059026
186.41000000 0.16897600 31.49881616
186.51725083 0.00109374 0.20400137
186.76000000 0.16866250 31.4994085
187.44983709 0.00108830 0.20400165
188.38708628 0.00108288 0.20400060
189.32902171 0.00107749 0.20400012
189.60000000 0.26371308 49.99999996
189.60182568 0.06000000 11.37610954
189.90000000 50.50487239 9590.87526686
190.00000000 153.75595333 29213.6311327
190.27566682 0.00107213 0.20400025
191.00000000 0.05000000 9.55000000
191.22704516 0.00106680 0.20400101
191.49784393 0.06000000 11.48987063
192.18318039 0.00106149 0.20400052
193.14409630 0.00105621 0.20400072
193.41282222 0.01715919 3.31880736
193.41282237 0.06000000 11.60476934
194.10981678 0.00105096 0.20400165
195.00000000 1.01538461 197.99999895
195.08036587 0.00104573 0.20400139
195.34695060 0.06000000 11.72081703
196.00000000 0.00539125 1.05668500
196.05576770 0.00104053 0.20400190
197.00000000 3.12500000 615.625000
197.03604655 0.00103535 0.20400127
197.09315780 3.30000000 650.40742074
197.28000000 2.95857988 583.66863872
197.30042010 0.06000000 11.8380252
197.99999900 2.79100894 552.61976732
198.00000000 2.81737758 557.84076084
198.02122679 0.00103020 0.20400146
199.01133292 0.00102507 0.20400054
199.18072835 0.05199705 10.35681029
199.27342430 0.06000000 11.95640545
199.83307300 0.30000000 59.9499219
199.99999000 0.10000000 19.9999990
200.00000000 0.00897095 1.79419000
200.00638959 0.00101997 0.20400051
VENDA
176.10000000
Saldo: 0.00000000 XRP
Quantidade:
XRP
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço XRP RUR
176.10000000 2.41658630 425.56084743
176.00000000 0.06601937 11.61940912
175.83000000 0.05687311 9.99999893
175.70751620 0.00113826 0.20000083
175.56000000 0.05696050 9.99998538
175.10000000 1.00000000 175.100000
174.83334945 0.00114395 0.20000061
173.96353179 0.00114967 0.20000065
173.09804158 0.00115542 0.20000093
173.07833350 0.01733319 2.99999963
172.23685729 0.00116120 0.20000143
171.50000000 0.11661482 19.99944163
171.37995750 0.00116700 0.20000041
171.34070000 0.01750897 2.99999917
171.00000000 0.23498838 40.18301298
170.52732089 0.00117284 0.20000126
170.50000000 0.11241879 19.16740369
170.00000000 0.11108144 18.8838448
169.67892625 0.00117870 0.20000055
169.54321000 0.01769460 2.99999928
169.02212608 1.91104420 323.00875371
169.00000000 0.11149001 18.84181169
168.83475248 0.00118460 0.20000164
168.00000098 0.01190476 1.99999969
168.00000000 38.04910415 6392.2494972
167.99477858 0.00119052 0.20000114
167.75315000 0.01788341 2.99999836
167.35555557 0.29069937 48.65015457
167.19677866 0.01168894 1.95435311
167.15898366 0.00119647 0.20000070
166.70000000 0.34908752 58.19288958
166.59603297 0.06000000 9.99576197
166.43000000 0.02403412 3.99999859
166.32734692 0.00120245 0.20000031
166.23450000 0.01804679 2.99999911
165.49984768 0.00120847 0.20000160
164.94656730 0.06000000 9.89679403
164.67646535 0.00121451 0.20000121
164.56789000 0.01822955 2.99999857
164.00000000 0.12023252 19.71813328
163.90000000 1.00000000 163.900000
163.85717945 0.00122058 0.20000079
163.76533000 0.01831895 3.00000889
163.31343297 0.06000000 9.79880597
163.30000000 2.00000000 326.600000
163.04196960 0.00122668 0.20000032
163.00000000 10.0000000 1630.00000
162.87650000 0.01841886 2.99999945
162.23081552 0.00123282 0.20000139
162.00000000 0.03086419 4.99999878
Histórico de transações
Tempo Preço
XRP [C]
Você deve entrar.
Tempo Preço XRP
02:18:19 SELL 176.100000 0.03555800
02:10:43 SELL 176.100000 0.00057025
02:08:35 SELL 176.100000 0.01798354
02:08:19 SELL 176.100000 0.00069768
02:08:16 SELL 176.100000 0.28231558
02:08:02 SELL 176.100000 0.03526226
02:07:48 SELL 176.100000 0.01202862
02:07:12 SELL 176.100000 0.06350478
01:50:45 SELL 176.100000 0.01864256
01:10:14 SELL 176.100000 0.26792588
01:09:40 SELL 177.540000 0.00001740
23:53:59 SELL 177.540000 0.00058523
23:52:53 SELL 177.540000 0.01481506
23:52:04 SELL 177.540000 0.00134926
23:51:12 SELL 177.540000 0.03528533
23:47:24 SELL 177.540000 0.03490046
23:43:32 SELL 177.540000 0.03494255
23:42:43 SELL 177.540000 0.02308665
23:42:42 SELL 177.550000 0.01174323
23:42:36 SELL 177.550000 0.00325677
22:43:34 SELL 177.540000 0.00189426
22:39:50 SELL 177.540000 0.00572143
22:36:45 SELL 177.540000 0.01637837
22:36:44 SELL 177.870000 0.15159893
22:25:59 SELL 177.870000 0.00570461
22:25:13 BUY 179.16201408 0.00552988
22:23:38 SELL 177.870000 0.00568784
22:19:46 SELL 177.870000 0.00567112
21:55:36 SELL 176.100000 0.34266231
20:26:19 SELL 176.100000 0.01500000
20:13:09 SELL 176.100000 0.22463679
20:13:05 SELL 176.100000 0.24573340
20:13:01 SELL 176.100000 0.13567730
19:26:15 SELL 176.100000 0.43377316
19:26:12 SELL 176.100000 0.78844400
19:26:10 SELL 176.100000 0.28474574
19:26:02 SELL 176.100000 0.35757577
19:12:19 BUY 179.4468058 0.03895901
16:00:18 SELL 176.100000 0.01000000
14:09:39 SELL 176.000000 1.18654375
13:14:46 SELL 176.000000 0.01606490
13:14:46 SELL 176.58605379 0.00113260
13:14:46 SELL 177.46898406 0.00112696
13:14:46 SELL 178.35632899 0.00112136
13:14:46 SELL 179.24811064 0.00055418
13:01:10 SELL 179.24811064 0.00056160
12:47:16 BUY 179.52298057 0.93430914
12:36:53 SELL 179.2811064 0.00113291
12:36:53 SELL 179.2811064 0.00384829
12:36:53 SELL 179.2811064 0.00727291
Bate-papo
ENRUDECNAR

zirdqkrszixdi L0: who dicing?

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

Yass22 L0: Hi

whysaw L0: HI

Vanaya111 L0: Gn chatters!

MiklosSarkadi: wow unreal

Submeter