Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03606408 | + 5.2% | 1908.3 | Ethereum |
ZEC | 0.00190870 | - 6.8% | 893.1 | Zcash |
DASH | 0.00046297 | - 9.3% | 253 | DASH |
LTC | 0.00086044 | - 0.5% | 182.6 | Litecoin |
ETC | 0.00014878 | + 1.4% | 101.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 49 | YoChat Token |
DOGE-BTC | 0.00000180 | + 6.6% | 40.7 | Dogecoin |
XRP-BTC | 0.00002252 | + 5.1% | 23.6 | Ripple |
SHIB-USDTb | T0.00001071 | + 6.7% | 22.3 | SHIBA INU |
BIG-BTC | 0.02785021 | - 2.7% | 16.1 | BIG |
ETH-BTC | 0.03594660 | + 5.1% | 12.7 | Ethereum |
BNB-BTC | 0.01120047 | + 2.5% | 9.6 | BNB BSC |
BTC-USDTt | T114244.56 | + 2.7% | 6.5 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.8% | 5.1 | Tron Token |
BCHABC | 0.00011224 | + 1.9% | 3.8 | BitcoinCashABC |
WSHIB-SHIB | 2.79056946 | + 2.7% | 3 | Wrapped Shiba |
ETH-USDT | T4087.1665905 | + 7.1% | 2.3 | Ethereum |
WBNB-BTC | 0.01126817 | + 3.7% | 1.9 | WBNB BEP20 |
DOGE-ETH | E0.00005027 | + 1.9% | 1.6 | Dogecoin |
BTC-USDT | T113833.41 | + 2.1% | 1.5 | Bitcoin |
ETH-USDC | 4092.7521085 | + 6.7% | 1.3 | Ethereum |
DOGE-USDT | T0.20525833 | + 8.4% | 1.1 | Dogecoin |
DASH-BTC | 0.00046177 | - 8.9% | 1.1 | DASH |
BONUS-DOGE | D0.00150635 | - 0.3% | 0.7 | BONUS |
USDT-RUR | R83.16 | - 2.1% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
TON-BTC | 0.00001961 | + 2.6% | 0.5 | TON Coin |
ZEC-BTC | 0.00188862 | - 7.8% | 0.5 | Zcash |
BTC-RUR | R9456118.71 | - 0.4% | 0.5 | Bitcoin |
BTC-USDTb | T114732.99 | + 3% | 0.5 | Bitcoin |
LTC-BTC | 0.00085057 | - 0.6% | 0.4 | Litecoin |
DOGE-WRUB | 7.14394768 | + 4.7% | 0.4 | Dogecoin |
BTC-WRUB | 3948059.2469 | - 2.1% | 0.3 | Bitcoin |
ETH-RUR | R342574.41 | + 5.7% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3373.7303866 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99701301 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00007741 | - 0.2% | 0.2 | FLOKI BEP20 |
BTC | R9504947.03 | + 0.9% | 0.1 | Bitcoin |
- XRP / RUR
- Last: 219.25663819
- 24High: 220.12183349
- 24Low: 202.00000000
- 24V: 52.63 XRP
Preço | XRP | RUR |
---|
218.82607907 | 0.38549959 | 84.35736376 |
219.56515477 | 0.60000000 | 131.73909286 |
220.00000000 | 55.0000000 | 12100.0000 |
222.00000000 | 4.81997676 | 1070.03484072 |
222.29000000 | 0.04700000 | 10.4476300 |
222.32305183 | 0.06000000 | 13.3393831 |
222.55000000 | 0.00054109 | 0.12041957 |
224.37171865 | 0.00098431 | 0.22085132 |
224.54628234 | 0.06000000 | 13.47277694 |
225.00000000 | 15.0000000 | 3375.00000 |
225.76832000 | 0.09720000 | 21.9446807 |
226.79174517 | 0.06000000 | 13.60750471 |
229.00000000 | 1.51091703 | 345.99999987 |
229.05966262 | 0.06000000 | 13.74357975 |
229.89000000 | 0.00045430 | 0.10443902 |
230.00000000 | 2.12529043 | 488.8167989 |
231.35025925 | 0.06000000 | 13.88101555 |
233.66376184 | 0.06000000 | 14.01982571 |
233.84545744 | 2.27272727 | 531.46694808 |
234.42156810 | 3.30000000 | 773.59117473 |
235.00000000 | 24.55176117 | 5769.66387495 |
235.98053186 | 0.02245249 | 5.29835053 |
236.00000000 | 0.07073747 | 16.69404292 |
236.00039946 | 0.06000000 | 14.16002396 |
237.12500000 | 1.00000000 | 237.125000 |
238.00000000 | 0.08072882 | 19.21345916 |
238.36040345 | 0.06000000 | 14.3016242 |
238.54630001 | 2.24890927 | 536.46898541 |
239.00000000 | 0.07257325 | 17.34500675 |
239.56515477 | 0.60570818 | 145.10657388 |
239.99999000 | 0.31576679 | 75.78402644 |
240.00000000 | 2.37556325 | 570.135180 |
240.74400749 | 0.06000000 | 14.44464044 |
241.00000000 | 0.06795677 | 16.37758157 |
241.98000000 | 0.19966920 | 48.31595301 |
242.00000000 | 0.07156169 | 17.31792898 |
242.03000000 | 2.97000000 | 718.829100 |
242.69422403 | 2.17391304 | 527.59613835 |
243.00000000 | 0.08822101 | 21.43770543 |
243.15144756 | 0.06000000 | 14.58908685 |
244.00000000 | 0.06436929 | 15.70610676 |
244.50000000 | 0.02199544 | 5.37788508 |
244.99999000 | 0.10000000 | 24.4999990 |
245.00000000 | 324.8377002 | 79585.236549 |
245.58296204 | 0.06000000 | 14.73497772 |
245.64960000 | 0.01000000 | 2.45649600 |
245.98000000 | 0.20081798 | 49.39720672 |
246.00000000 | 0.25770832 | 63.39624672 |
246.44001010 | 0.20119361 | 49.58215528 |
246.44010100 | 0.20119361 | 49.58217356 |
Preço | XRP | RUR |
---|
206.26938181 | 1.20061302 | 247.64970542 |
206.26938180 | 1.81725375 | 374.84380758 |
205.00000000 | 0.04926829 | 10.09999945 |
203.48904844 | 0.50000000 | 101.74452422 |
203.00000100 | 1.95213299 | 396.28299892 |
202.29000000 | 1.03442939 | 209.2547213 |
202.12549300 | 0.66072816 | 133.55000507 |
202.00000000 | 133.45354276 | 26957.61563752 |
200.74833900 | 1.61787858 | 324.78643763 |
200.00999999 | 19.2000000 | 3840.1919998 |
200.00000010 | 0.10000000 | 20.00000001 |
200.00000001 | 0.00054999 | 0.10999800 |
200.00000000 | 25.00117627 | 5000.235254 |
199.27342431 | 0.00055200 | 0.10999893 |
199.27342430 | 0.06000000 | 11.95640545 |
199.00000001 | 0.00055276 | 0.10999924 |
199.00000000 | 1.50000000 | 298.500000 |
197.30042010 | 0.06000000 | 11.8380252 |
195.34695060 | 0.06000000 | 11.72081703 |
195.00000000 | 0.02564102 | 4.99999890 |
193.41282237 | 0.06000000 | 11.60476934 |
193.14463608 | 0.02168236 | 4.18783153 |
192.00000000 | 0.05208333 | 9.99999936 |
191.49784393 | 0.06000000 | 11.48987063 |
190.00000010 | 0.10000000 | 19.00000001 |
190.00000000 | 0.02767643 | 5.25852170 |
189.60182568 | 0.06000000 | 11.37610954 |
188.00000000 | 0.04331799 | 8.14378212 |
187.72457988 | 0.06000000 | 11.26347479 |
187.64000000 | 0.00054015 | 0.10135374 |
185.86592067 | 0.06000000 | 11.15195524 |
185.34695060 | 10.0000000 | 1853.469506 |
184.02566403 | 0.06000000 | 11.04153984 |
184.00000000 | 0.75000000 | 138.000000 |
182.63100009 | 1.39625802 | 254.99999857 |
182.20362775 | 0.06000000 | 10.93221766 |
180.39963144 | 0.06000000 | 10.82397788 |
180.00000010 | 0.10000000 | 18.00000001 |
180.00000000 | 0.02917554 | 5.25159720 |
178.61349647 | 0.06000000 | 10.71680978 |
177.77700000 | 14.60504831 | 2596.4416734 |
177.02817027 | 0.30000000 | 53.10845108 |
176.84504601 | 0.06000000 | 10.61070276 |
175.09410496 | 0.06000000 | 10.50564629 |
175.00000000 | 1.00000000 | 175.000000 |
173.36049996 | 0.06000000 | 10.40162999 |
173.00000098 | 0.00578034 | 0.99999882 |
173.00000000 | 18.17314132 | 3143.95344836 |
172.00999999 | 5.20000000 | 894.45199994 |
171.64405937 | 0.06000000 | 10.29864356 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | XRP |
---|
13:24:27 | BUY | 219.25663819 | 0.04878048 |
11:48:05 | BUY | 219.42393275 | 0.01500000 |
11:11:35 | SELL | 205.30030407 | 0.00049897 |
05:50:42 | BUY | 220.12183349 | 0.06000000 |
05:50:42 | BUY | 219.000000 | 0.24253600 |
05:50:42 | BUY | 213.43950055 | 0.45115369 |
05:50:42 | BUY | 213.43950054 | 5.90488018 |
22:42:32 | SELL | 202.28263789 | 0.88729269 |
21:59:19 | SELL | 202.000000 | 5.54645724 |
21:59:19 | SELL | 202.000000 | 10.0000000 |
21:59:19 | SELL | 202.000000 | 0.97607647 |
21:59:19 | SELL | 202.009900 | 0.11000000 |
21:59:12 | SELL | 202.87324984 | 1.78358853 |
21:59:11 | SELL | 202.87324985 | 1.59217374 |
18:35:54 | SELL | 212.700000 | 0.00025672 |
18:15:39 | SELL | 212.700000 | 0.00047239 |
18:15:28 | SELL | 212.700000 | 0.00338347 |
18:15:28 | SELL | 212.700000 | 0.01210242 |
18:15:25 | SELL | 212.700000 | 0.00047239 |
18:15:12 | SELL | 212.700000 | 0.00047239 |
18:14:58 | SELL | 212.700000 | 0.00047239 |
18:14:44 | SELL | 212.700000 | 0.00047239 |
18:14:03 | SELL | 212.700000 | 0.00047239 |
18:13:51 | SELL | 212.700000 | 0.00047239 |
18:07:40 | SELL | 212.700000 | 0.00047239 |
18:07:22 | SELL | 212.700000 | 0.00047239 |
17:53:24 | SELL | 212.700000 | 0.03854501 |
17:52:48 | SELL | 212.700000 | 0.03855066 |
17:52:27 | SELL | 212.700000 | 0.03854873 |
17:52:04 | SELL | 212.700000 | 0.47506369 |
17:51:46 | SELL | 212.700000 | 0.03855126 |
17:51:10 | SELL | 212.700000 | 0.03213821 |
17:51:06 | BUY | 214.78999999 | 21.62165982 |
17:51:01 | SELL | 212.700000 | 0.04566963 |
17:50:59 | SELL | 212.700000 | 0.27873349 |
17:50:59 | BUY | 214.790000 | 0.00408889 |
17:50:59 | BUY | 214.790000 | 0.99591111 |
17:50:55 | BUY | 212.700000 | 0.90813368 |
17:50:51 | BUY | 208.92376491 | 0.18592872 |
17:50:48 | BUY | 206.3047027 | 0.23799747 |
17:04:01 | BUY | 206.3047027 | 0.00048947 |
15:16:23 | BUY | 208.3996414 | 0.00054109 |
14:36:34 | BUY | 208.35865924 | 0.04799416 |
14:34:30 | BUY | 209.33554161 | 0.00090179 |
12:45:26 | SELL | 205.700000 | 0.48313134 |
12:45:11 | SELL | 205.700000 | 16.64412504 |
09:40:54 | BUY | 206.29387357 | 0.03970000 |
07:22:54 | BUY | 206.06898377 | 1.21491955 |
06:55:36 | BUY | 207.06236664 | 0.60157042 |
06:44:41 | SELL | 202.000000 | 0.02383455 |
Amy001 L0: ON OTHER EXCHANGES, FEW ARE HACKED & FEW ARE IN TRADING
wahyoezz25 L0: okika, its simple for you cause more 6 years experience:(
okika: wahyoezz25, I repeat: buy at red, sell at green. Isn't it simple?
wahyoezz25 L0: okika, will you open class for crypto?
okika: wahyoezz25, I think you must grow up in mind and then you will not need class. If you don't grow up - class can't help you
Amy001 L0: okika, Right
wahyoezz25 L0: hmm i see
wahyoezz25 L0: if you have suggest good group tg recommended, maybe share to me
okika: wahyoezz25, your brain
okika: groups will take you to bankrupt, grow up kid
wahyoezz25 L0: my brain at this time like blank and dark sir
Amy001 L0: wahyoezz25, you don't be depend on other idea or thought. Use your own
okika: I'm busy, bye
wahyoezz25 L0: okika, okay sir thankyou b4 goodluck
Amy001 L0: okika, bbye
wahyoezz25 L0: Amy001, okay sir, thankyou
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it