Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03280307- 1.2%2004.2Ethereum
ZEC0.00420242- 17.1%810.1Zcash
DASH0.00056661- 11.4%286.2DASH
LTC0.00090620- 3.2%175.4Litecoin
ETC0.00015275- 1.2%99.7EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.7YoChat Token
SHIB-USDTb
T0.00000803- 5.5%11.9SHIBA INU
TRX-BTC
0.00000320+ 3.6%9.8Tron Token
BIG-BTC
0.01107138- 0.8%9.6BIG
BCHABC0.00013432- 6.7%5.6BitcoinCashABC
ZEC-BTC
0.00416876- 17.8%4.7Zcash
DOGE-BTC
0.00000160- 2.5%4.1Dogecoin
FLOKIb-USDTb
T0.00004407- 8.4%3.8FLOKI BEP20
XRP-BTC
0.00002378- 2.1%3.5Ripple
BTC-USDTt
T86238.61- 4.9%2.6Bitcoin
ETH-BTC
0.03274705- 0.9%1.8Ethereum
BTC-USDT
T86355.91- 4.8%1.3Bitcoin
BTCT86344.30- 4.5%1.2Bitcoin
BTC-RUR
R7174204.55- 2.3%1.1Bitcoin
ETH-USDT
T2827.6040064- 5.6%1.1Ethereum
BTC-USDTb
T86296.21- 4.7%0.9Bitcoin
BNB-BTC
0.00966408- 0.3%0.9BNB BSC
DOGE-USDT
T0.13760918- 7.7%0.8Dogecoin
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
ETH-USDC
2821.5821890- 5.9%0.6Ethereum
BTCT91879.24+ 1%0.4Bitcoin
TON-BTC
0.00001718- 1.4%0.4TON Coin
LTC-BTC
0.00090346- 2.7%0.4Litecoin
USDT-RUR
R83.10+ 2.1%0.3USDT ERC20
WBNB-BTC
0.00966077- 0.4%0.3WBNB BEP20
DASH-BTC
0.00056041- 10.2%0.3DASH
ETH-RUR
R235776.35- 3.5%0.2Ethereum
DOGE-ETH
E0.00004878- 1.9%0.2Dogecoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
BTC$96699.99- 1.4%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.1YODICE
BTC-WRUB
3977309.1962+ 1.3%0.1Bitcoin
DOGE-WRUB
6.50211681- 1.4%0.1Dogecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR7237692.98- 1%0.1Bitcoin
  • ETH / USD
  • Last: 3130.70195599
  • 24High: 3349.99998330
  • 24Low: 3100.00000000
  • 24V: 0.56 ETH
COMPRA
3130.70195599
Saldo: 0.00000000 USD
Quantidade:
ETH
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço ETH USD
3130.70195599 0.11577617 362.46068187
3136.88538286 0.00010437 0.32739672
3200.00000000 0.00016451 0.52643200
3237.03870104 0.00020144 0.65206907
3237.78522210 0.00010072 0.32610972
3250.77672729 0.00100720 3.27418231
3277.96222386 0.00010249 0.33595834
3285.63910794 0.00010210 0.33546375
3300.00000000 0.01275984 42.1074720
3349.99996221 0.00186983 6.26393042
3349.99997141 0.00110375 3.69756246
3350.00000000 0.00200000 6.70000000
3400.00000000 0.01147040 38.9993600
3450.00000000 0.00200000 6.90000000
3455.00000000 0.00010000 0.34550000
3497.99998599 0.01087622 38.0450174
3497.99999999 0.00098611 3.44941277
3498.00000000 0.00228157 7.98093186
3499.00000000 0.00025116 0.87880884
3500.00000000 0.02999665 104.988275
3502.74602039 0.00012270 0.42978693
3506.96460680 0.06648079 233.14577756
3530.00000000 0.00010000 0.35300000
3550.00000000 0.00200000 7.10000000
3555.00000000 0.00300000 10.6650000
3599.99999999 0.00857187 30.85873199
3600.00000000 0.01146933 41.2895880
3649.99999000 0.00010000 0.36499999
3650.00000000 0.00223107 8.14340550
3655.00000000 0.00012265 0.44828575
3680.00000000 0.00010000 0.36800000
3699.99999000 0.00010000 0.36999999
3700.00000000 0.01044784 38.6570080
3720.00000000 0.00020711 0.77044920
3749.99999000 0.00010000 0.37499999
3750.00000000 0.00200000 7.50000000
3777.00000000 0.00300000 11.3310000
3799.00000000 0.00010000 0.37990000
3799.99999000 0.00010000 0.37999999
3799.99999999 0.01014140 38.53731999
3800.00000000 0.00994814 37.8029320
3842.95349920 0.07171256 275.58803338
3849.99999000 0.00010000 0.38499999
3850.00000000 0.00200000 7.70000000
3875.15000000 0.00010007 0.38778626
3879.00000000 0.00010000 0.38790000
3880.00000000 0.00187530 7.27616400
3883.65612071 0.00022864 0.88795913
3899.99999000 0.00010000 0.38999999
3900.00000000 0.00972950 37.9450500
VENDA
3107.75000001
Saldo: 0.00000000 ETH
Quantidade:
ETH
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço ETH USD
3107.75000001 0.00097367 3.02592294
3100.04169228 0.00010067 0.31208119
3100.00000000 0.03077677 95.4079870
3093.00000500 0.00040274 1.24567482
3072.00000000 0.00036570 1.12343040
3071.56789000 0.00040231 1.23572247
3051.00000000 0.00039772 1.21344372
3050.00000000 0.00204000 6.22200000
3024.56789000 0.00040042 1.21109747
3001.73000000 0.00037426 1.12342746
3001.72000000 0.00010000 0.30017200
3000.00000000 0.01147040 34.4112000
2973.77770000 0.00035244 1.04807821
2973.77759655 0.00015574 0.46313612
2966.84500018 0.00013482 0.39999004
2966.84500016 0.01098755 32.59835778
2950.00000100 0.00009992 0.29476400
2950.00000000 0.20304000 598.968000
2941.00000000 0.00037018 1.08869938
2940.00000000 0.00100000 2.94000000
2930.00000000 0.00100000 2.93000000
2920.00000000 0.00100000 2.92000000
2911.00000000 0.00037148 1.08137828
2910.00000000 0.00100000 2.91000000
2901.00000000 0.00011000 0.31911000
2900.00000100 0.00010000 0.29000000
2900.00000000 0.01104972 32.0441880
2890.00000000 0.00100000 2.89000000
2889.75000000 0.00010000 0.28897500
2881.00000000 0.00108333 3.12107373
2880.00000000 0.00100000 2.88000000
2873.25875463 0.00134233 3.85686142
2870.20000062 0.01200000 34.4424000
2870.00000000 0.00100000 2.87000000
2860.00000000 0.00100000 2.86000000
2856.00000000 0.00037988 1.08493728
2855.00000000 0.00011500 0.32832500
2850.00000100 0.00010000 0.28500000
2850.00000000 0.60304000 1718.66400
2840.00250101 0.00643806 18.2841065
2840.00000000 0.00100000 2.84000000
2831.42000000 0.01212174 34.32173707
2831.00000000 0.00038161 1.08033791
2830.00000000 0.00100000 2.83000000
2820.00000000 0.00100000 2.82000000
2810.00000000 0.00100000 2.81000000
2801.72000000 0.00010000 0.28017200
2800.11000000 0.00011000 0.30801210
2800.00000100 0.00010000 0.28000000
2800.00000000 15.70925753 43985.921084
Histórico de transações
Tempo Preço
ETH [C]
Você deve entrar.
Tempo Preço ETH
05:03:45 BUY 3130.70195599 0.01244625
04:44:51 SELL 3100.00000 0.00016047
04:44:51 SELL 3100.00000 0.00016451
04:44:51 SELL 3100.00000001 0.00449354
04:44:02 SELL 3100.99999005 0.16979824
04:44:02 SELL 3102.0000003 0.00035822
04:44:02 SELL 3103.0000003 0.00043637
04:44:02 SELL 3118.53439407 0.00010044
04:44:02 SELL 3118.53439408 0.00111941
04:41:58 SELL 3103.0000003 0.00000004
04:41:58 SELL 3118.53439407 0.00010044
04:41:58 SELL 3118.53439408 0.00223882
04:39:20 SELL 3103.0000003 0.00000001
04:39:20 SELL 3118.42210288 0.00010157
04:39:20 SELL 3121.00030 0.00035989
04:39:20 SELL 3122.72690758 0.00141883
02:23:10 BUY 3159.16105665 0.00010044
02:18:48 BUY 3159.16105665 0.00010044
02:14:32 BUY 3159.16105665 0.00010044
02:10:30 BUY 3159.16105665 0.00010044
02:05:15 BUY 3159.16105665 0.00010044
02:02:58 BUY 3159.16105665 0.00031073
02:00:18 SELL 3121.00030 0.00000007
02:00:18 SELL 3150.00000 0.00204000
02:00:18 SELL 3151.00000 0.00035653
02:00:18 SELL 3158.87750 0.00010040
01:55:39 BUY 3159.16105665 0.00010044
01:53:33 BUY 3159.16105665 0.00010044
01:51:13 BUY 3159.16105665 0.00010040
01:50:10 BUY 3159.16105665 0.00010040
01:49:18 BUY 3159.16105665 0.00023592
01:49:11 BUY 3159.16105665 0.00010044
01:48:29 SELL 3158.87750002 0.00132011
01:46:59 SELL 3159.16105666 0.31000000
01:46:59 SELL 3165.02134426 0.00010648
01:46:59 SELL 3165.92960037 0.00010257
01:46:59 SELL 3184.00007 0.00035284
01:46:59 SELL 3184.59464244 0.00010550
01:34:19 SELL 3200.00000 0.00023417
01:34:19 SELL 3200.00000 0.00020412
01:34:19 SELL 3200.00000 0.00035676
01:34:19 SELL 3200.00000 0.00153527
01:34:19 SELL 3200.00000 0.00030980
01:34:19 SELL 3200.00000 0.00038073
01:34:19 SELL 3200.00000 0.00048929
01:34:19 SELL 3200.00000 0.00017975
01:34:19 SELL 3200.00000 0.00011679
01:34:19 SELL 3200.00000 0.00023313
01:34:19 SELL 3200.00000 0.00021069
01:34:19 SELL 3200.00000 0.00044665
Bate-papo
ENRUDECNAR

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

Yass22 L0: Hi

whysaw L0: HI

Vanaya111 L0: Gn chatters!

MiklosSarkadi: wow unreal

PalaFat L0: yo

Submeter