Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03316500+ 0.5%2078.9Ethereum
ZEC0.00484409- 5%797.8Zcash
DASH0.00060432- 6%289.4DASH
LTC0.00092657- 0.1%157.8Litecoin
ETC0.00015544+ 0.3%100.5EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.3YoChat Token
SHIB-USDTb
T0.00000849- 0.5%13.7SHIBA INU
BIG-BTC
0.01107734- 0.5%10.8BIG
BCHABC0.00013879- 7.8%6.3BitcoinCashABC
TRX-BTC
0.00000309- 0.4%3Tron Token
FLOKIb-USDTb
T0.00004839+ 0.5%2.3FLOKI BEP20
ZEC-BTC
0.00482056- 4.9%1.8Zcash
XRP-BTC
0.00002408- 0.8%1.4Ripple
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
BNB-BTC
0.00975832+ 0.7%0.6BNB BSC
BTC-USDTt
T91204.78+ 0.7%0.5Bitcoin
BTC-USDT
T91278.39+ 0.9%0.5Bitcoin
ETH-USDT
T3028.6151244+ 1.4%0.4Ethereum
ETH-BTC
0.03313366+ 0.4%0.4Ethereum
BTC-USDTb
T91336.45+ 0.8%0.4Bitcoin
TON-BTC
0.00001765+ 0.6%0.3TON Coin
LTC-BTC
0.00092366- 0.5%0.2Litecoin
BTC-RUR
R7333624.49- 0.1%0.2Bitcoin
BTCT91100.00+ 0.2%0.2Bitcoin
WBNB-BTC
0.00975651+ 0.7%0.2WBNB BEP20
USDT-RUR
R80.75- 1.1%0.2USDT ERC20
ETH-USDC
3031.9210604+ 1.6%0.2Ethereum
DASH-BTC
0.00060070- 4.7%0.2DASH
BTCT91000.00+ 0.6%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.1YODICE
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR7300000.00- 0.9%0.1Bitcoin
DOGE-BTC
0.00000164 0%0.1Dogecoin
USDTe-USDTb
T1.00009915- 0.2%0.1USDT ERC20
BTC$99000.00+ 0.1%0.1Bitcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
DOGE-ETH
E0.00004946- 0.5%0.1Dogecoin
DOGE-USDT
T0.14933552+ 0.6%0.1Dogecoin
ETHT3000.1062352+ 1.3%0.1Ethereum
USDTR81.17- 0.7%0.1USDT ERC20
  • ZEC / WAVES
  • Last: 566.00000000
  • 24High: 581.87582958
  • 24Low: 566.00000000
  • 24V: 5.65 WAVES
COMPRA
574.94124342
Saldo: 0.00000000 WAVES
Quantidade:
ZEC
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total+Com:
WAVES
Pedidos de vendas
Preço ZEC WAVES
574.94124342 0.00207463 1.19279035
1300.00000000 0.00108461 1.40999300
1350.00000000 0.00084074 1.13499900
1500.00000000 0.00010000 0.15000000
1888.00000000 0.00433743 8.18906784
1999.00000000 0.01050025 20.98999975
2000.00000000 0.00060000 1.20000000
2400.00000000 0.00190009 4.56021600
2500.00000000 0.10000000 250.000000
2999.00000000 0.01000000 29.9900000
3000.00000000 0.00010000 0.30000000
3400.00000000 0.00010000 0.34000000
3999.00000000 0.01000000 39.9900000
4999.00000000 0.01000000 49.9900000
5999.00000000 0.01000000 59.9900000
6999.00000000 0.01000000 69.9900000
7777.00000000 0.00100000 7.77700000
7999.00000000 0.01000000 79.9900000
8999.00000000 0.01000000 89.9900000
9999.00000000 0.01000000 99.9900000
10000.00000000 0.00020000 2.00000000
19999.00000000 0.01000000 199.990000
29999.00000000 0.01000000 299.990000
39999.00000000 0.01000000 399.990000
49999.00000000 0.01000000 499.990000
59999.00000000 0.01000000 599.990000
69999.00000000 0.01000000 699.990000
79999.00000000 0.01000000 799.990000
89999.00000000 0.01000000 899.990000
99999.00000000 0.01000000 999.990000
100000.00000000 0.00020000 20.0000000
199999.00000000 0.01000000 1999.99000
299999.00000000 0.01000000 2999.99000
599999.00000000 0.01000000 5999.99000
999999.00000000 0.01000000 9999.99000
1000000.00000000 0.00020000 200.000000
9999999.00000000 0.01000000 99999.9900
10000000.00000000 0.00020000 2000.00000
99999999.00000000 0.01000000 999999.990
100000000.00000000 0.00020000 20000.0000
1000000000.00000000 0.00020000 200000.000
9999999999.00000000 0.00567996 56799599.99432004
10000000000.00000000 0.00020000 2000000.00
100000000000.00000000 0.00020000 20000000.0
VENDA
566.00000000
Saldo: 0.00000000 ZEC
Quantidade:
ZEC
Preço:
WAVES
Total:
WAVES
Com (0.2%):
WAVES
Total-Com:
WAVES
Pedidos de compra
Preço ZEC WAVES
566.00000000 0.00200782 1.13642612
565.00000000 0.00527756 2.98182140
560.00000000 0.00194328 1.08823680
555.70660130 0.00348705 1.93777670
550.00000000 0.00203440 1.11892000
540.00000000 0.00204734 1.10556360
530.00000000 0.00204101 1.08173530
520.00000000 0.00204181 1.06174120
510.00000000 0.00198175 1.01069250
500.00000000 0.00212017 1.06008500
490.00000000 0.00213003 1.04371470
480.00000000 0.00217387 1.04345760
470.00000000 0.00209070 0.98262900
460.00000000 0.00230000 1.05800000
450.00000000 0.00230000 1.03500000
440.00000000 0.00230000 1.01200000
430.00000000 0.00257109 1.10556870
420.00000000 0.00256709 1.07817780
411.00000000 0.00261797 1.07598567
400.00000000 0.00257338 1.02935200
390.00000000 0.00300000 1.17000000
380.00000000 0.00300000 1.14000000
370.00000000 0.00300000 1.11000000
360.00000000 0.00300000 1.08000000
350.00000000 0.00300000 1.05000000
340.00000000 0.00300000 1.02000000
330.00000000 0.00303031 1.00000230
320.00000000 0.00350000 1.12000000
310.00000000 0.00535159 1.65899290
300.00000000 0.00562837 1.68851100
290.00000000 0.00604628 1.75342120
280.00000000 0.00560564 1.56957920
270.00000000 0.00599568 1.61883360
264.43112050 0.01998000 5.28333378
260.00000000 0.00598898 1.55713480
253.87806005 0.00043000 0.10916756
250.00000000 0.00529876 1.32469000
240.00000000 0.00529047 1.26971280
230.00000000 0.00500000 1.15000000
220.00000000 0.00500000 1.10000000
210.00000000 0.00500000 1.05000000
200.00000000 0.00500000 1.00000000
190.00000000 0.01106092 2.10157480
180.00000000 0.01101141 1.98205380
170.00000000 0.01101462 1.87248540
160.00000000 0.01000000 1.60000000
150.00000000 0.01010666 1.51599900
141.43990166 0.04481000 6.33792199
140.00000000 0.01000000 1.40000000
130.00000000 0.01000000 1.30000000
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
18:28:08 SELL 566.000000 0.00095614
17:21:53 SELL 567.17106204 0.00042428
17:03:57 SELL 566.92485603 0.00021641
17:03:22 SELL 566.92485603 0.00035980
17:02:25 SELL 566.92485603 0.00021961
17:01:51 SELL 566.92485603 0.00202720
07:05:06 BUY 570.92254021 0.00013894
06:45:45 SELL 571.666000 0.00178945
06:11:05 BUY 581.87582958 0.00371138
14:47:53 BUY 607.4311441 0.00234112
08:01:59 BUY 593.75550136 0.00244864
01:38:30 BUY 628.40681953 0.00193443
01:33:02 BUY 641.0775359 0.00019173
01:31:30 BUY 641.0775359 0.00019235
21:23:17 SELL 621.18621101 0.00010000
13:14:06 SELL 625.6187877 0.00366761
07:52:36 SELL 613.09261286 0.00054193
07:52:03 SELL 613.09261286 0.00023289
02:15:30 BUY 601.27889781 0.00018112
02:09:51 BUY 601.27889781 0.00018112
02:04:08 BUY 601.27889781 0.00018542
19:23:49 SELL 571.660000 0.00014220
15:28:39 BUY 588.35628996 0.00017656
14:13:30 BUY 573.51446126 0.00013044
14:11:57 BUY 573.51446126 0.00124228
14:11:21 BUY 573.51446126 0.00013081
14:10:52 BUY 573.51446126 0.00013090
14:09:51 BUY 573.51446126 0.00016721
14:03:33 BUY 573.51446126 0.00019044
13:50:04 BUY 587.40525194 0.00081844
13:46:38 BUY 587.40525194 0.00018800
09:20:23 BUY 581.42346688 0.00011551
09:10:49 BUY 581.42346688 0.00019781
09:10:01 BUY 581.42346688 0.00012762
09:08:19 BUY 581.42346688 0.00020480
08:52:30 BUY 586.5083999 0.00111779
08:32:12 BUY 592.86305878 0.00083387
08:31:59 SELL 600.000000 0.00044855
08:21:58 SELL 600.000000 0.00068487
08:06:08 SELL 600.000000 0.00073150
07:48:12 BUY 602.47114023 0.00078131
07:40:28 BUY 623.44929963 0.00012226
07:33:37 BUY 623.44929963 0.00071072
07:27:16 BUY 640.60215168 0.00038323
07:26:43 BUY 640.60215168 0.00018711
07:20:46 BUY 640.60215168 0.00013215
07:17:50 BUY 640.60215168 0.00018138
07:16:26 BUY 640.60215168 0.00015532
04:39:47 BUY 635.24343242 0.00066668
04:36:59 SELL 670.000001 0.00083581
Bate-papo
ENRUDECNAR

mypage: hello everyone Yobit

zirdqkrszixdi L0: hello chat

zirdqkrszixdi L0: who dicing?

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

Yass22 L0: Hi

whysaw L0: HI

Submeter