| Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|
| 0.00217037 | 1187.28198572 | 0.05816226 | 269.00000000 | 20066.17220040 |
 Ticker: | ZEC |
| Nome completo: | Zcash |
| Algoritmo: | Equihash |
WebsiteExplorerForumSource 
| Data | Preço em BTC | Preço em DOGE | Preço em ETH | Preço em USD | Preço em RUR |
|---|---|---|---|---|---|
| 2025-10-14 | 0.00217037 | 1187.28198572 | 0.05816226 | 269.00000000 | 20066.17220040 |
| 2025-10-13 | 0.00220177 | 1150.00000000 | 0.05905649 | 259.00000000 | 20150.00000003 |
| 2025-10-12 | 0.00199756 | 1100.00000000 | 0.05363724 | 243.00000000 | 19100.00000000 |
| 2025-10-11 | 0.00205173 | 1150.00000000 | 0.06000000 | 235.00000000 | 19483.96802881 |
| 2025-10-10 | 0.00180733 | 850.00000000 | 0.05100000 | 226.99999999 | 18402.76754224 |
| 2025-10-09 | 0.00158558 | 700.00000000 | 0.04378100 | 185.00000001 | 15227.42753628 |
| 2025-10-08 | 0.00126200 | 550.00000000 | 0.03400000 | 153.00000000 | 12234.57501179 |
| 2025-10-07 | 0.00115599 | 500.00000000 | 0.03077722 | 141.00000001 | 11062.58981485 |
| 2025-10-06 | 0.00126395 | 600.00000000 | 0.03510000 | 156.00000000 | 12475.30226660 |
| 2025-10-05 | 0.00122575 | 600.00000000 | 0.03200000 | 141.00000000 | 11227.54491017 |
| 2025-10-04 | 0.00112898 | 500.00000000 | 0.03048157 | 134.99999999 | 10716.27394130 |
| 2025-10-03 | 0.00111658 | 597.00000000 | 0.03100000 | 137.00000001 | 10924.94300000 |
| 2025-10-02 | 0.00108594 | 550.00000000 | 0.02877287 | 128.00000001 | 10328.76217140 |
| 2025-10-01 | 0.00075965 | 333.00000000 | 0.02090779 | 86.00000000 | 6973.09661013 |
| 2025-09-30 | 0.00057916 | 222.00000000 | 0.01550000 | 65.67294803 | 5300.00000000 |
| 2025-09-29 | 0.00059790 | 222.00000000 | 0.01600000 | 66.00000000 | 5300.00000395 |
| 2025-09-28 | 0.00049618 | 222.00000000 | 0.01391000 | 55.99999999 | 4590.00000000 |
| 2025-09-27 | 0.00049402 | 222.00000000 | 0.01391000 | 55.99999999 | 4590.56627424 |
| 2025-09-26 | 0.00049748 | 222.00000000 | 0.01391000 | 55.00000000 | 4601.37245524 |
| 2025-09-25 | 0.00050296 | 222.00000000 | 0.01416200 | 55.00000002 | 4789.99999990 |
| 2025-09-24 | 0.00046497 | 177.77777000 | 0.01187545 | 53.00000000 | 4250.00000271 |
| 2025-09-23 | 0.00042766 | 177.77777000 | 0.01187545 | 48.10918827 | 4132.28041190 |
| 2025-09-22 | 0.00042158 | 177.77777000 | 0.01187545 | 48.10918827 | 4108.03270173 |
| 2025-09-21 | 0.00043329 | 177.77777000 | 0.01146827 | 49.00000000 | 4054.56908731 |
| 2025-09-20 | 0.00042539 | 177.77777000 | 0.01146827 | 49.00000000 | 4052.76113003 |
| 2025-09-19 | 0.00042667 | 177.77777000 | 0.01090000 | 49.00000000 | 4052.58700003 |
| 2025-09-18 | 0.00043159 | 177.77777000 | 0.01145310 | 49.00000000 | 4150.00000000 |
| 2025-09-17 | 0.00044052 | 177.77777000 | 0.01145310 | 49.00000000 | 4275.48815134 |
| 2025-09-16 | 0.00045340 | 177.77777000 | 0.01145310 | 49.00000000 | 4150.00000000 |
| 2025-09-15 | 0.00043857 | 177.77777000 | 0.01145310 | 51.00000000 | 4221.28000000 |
| 2025-09-14 | 0.00045912 | 177.77777000 | 0.01146018 | 51.05970004 | 4292.47712150 |
| 2025-09-13 | 0.00043511 | 170.00000000 | 0.01146000 | 47.32713758 | 4000.00000000 |
| 2025-09-12 | 0.00042269 | 212.10835949 | 0.01146000 | 47.94721643 | 3870.00000000 |
| 2025-09-11 | 0.00042017 | 212.10835949 | 0.01146000 | 48.57591283 | 3869.99999999 |
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning