Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03302500- 0.6%2099.1Ethereum
ZEC0.00482557- 4.6%849.6Zcash
DASH0.00060854- 4.2%313.1DASH
LTC0.00093252- 0.5%150.9Litecoin
ETC0.00015472+ 0.5%101.2EthereumClassic
YOCHAT-DOGE
D0.00000032 0%72.9YoChat Token
SHIB-USDTb
T0.00000852+ 0.5%14.6SHIBA INU
BIG-BTC
0.01108930- 0.5%11.1BIG
BCHABC0.00013850- 1.3%5.9BitcoinCashABC
TRX-BTC
0.00000309- 0.4%2.6Tron Token
FLOKIb-USDTb
T0.00004854+ 0.9%2.1FLOKI BEP20
XRP-BTC
0.00002408- 1%1.8Ripple
ZEC-BTC
0.00478797- 5.1%1.7Zcash
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
BTC-USDTt
T91223.51+ 1%0.6Bitcoin
BNB-BTC
0.00977746+ 0.9%0.5BNB BSC
BTC-USDT
T91330.54+ 0.9%0.5Bitcoin
ETH-BTC
0.03313355+ 0.3%0.5Ethereum
BTC-USDTb
T91303.75+ 0.9%0.4Bitcoin
ETH-USDT
T3034.9792820+ 1.6%0.4Ethereum
TON-BTC
0.00001763+ 0.4%0.3TON Coin
BTC-RUR
R7333221.45- 0.1%0.2Bitcoin
BTCT90900.00- 0.2%0.2Bitcoin
WBNB-BTC
0.00975651+ 0.7%0.2WBNB BEP20
USDT-RUR
R80.58- 1.2%0.2USDT ERC20
ETH-USDC
3040.4144680+ 1.8%0.2Ethereum
BTCT91887.38+ 2.2%0.2Bitcoin
DASH-BTC
0.00060334- 4.1%0.2DASH
YODICE-BTC
0.00000000 0%0.1YODICE
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDTe-USDTb
T0.99789466- 0.5%0.1USDT ERC20
DOGE-BTC
0.00000164 0%0.1Dogecoin
BTCR7300000.00- 0.2%0.1Bitcoin
LTC-BTC
0.00092649- 0.4%0.1Litecoin
BTC$99000.00+ 0.1%0.1Bitcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
DOGE-ETH
E0.00004946- 0.5%0.1Dogecoin
USDTR81.13+ 0.2%0.1USDT ERC20
DOGE-USDT
T0.14983353+ 1%0.1Dogecoin
TRX0.00000311+ 1%0.1Tron Token
  • ZEC / RUR
  • Last: 35919.93422739
  • 24High: 37373.00000000
  • 24Low: 35000.00000001
  • 24V: 0.18 ZEC
COMPRA
35886.62027509
Saldo: 0.00000000 RUR
Quantidade:
ZEC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço ZEC RUR
35886.62027509 0.00315733 113.30590279
35886.62027510 0.00207463 74.45145902
37799.13072630 0.00011400 4.30910090
38384.48000000 0.00027320 10.48663993
38650.00000000 0.01198507 463.2229555
38900.00000000 0.00006601 2.56778900
38938.09053519 0.00050000 19.46904526
39000.00000000 0.00107426 41.8961400
41000.00000000 0.05000000 2050.00000
42000.00000000 0.00057525 24.1605000
42050.00000000 0.00061267 25.7627735
42150.00000000 0.00100000 42.1500000
42500.00000000 0.00100000 42.5000000
42915.63609331 0.01350298 579.48897585
43000.00000000 0.00294490 126.630700
43050.00000000 0.05100000 2195.55000
43150.00000000 0.00100000 43.1500000
43250.00000000 0.00100000 43.2500000
43266.98678301 0.01282051 554.70483672
43500.00000000 0.00100000 43.5000000
43555.55000000 0.00100000 43.5555500
43750.00000000 0.00100000 43.7500000
43820.00000000 0.00100000 43.8200000
44000.00000000 0.00097180 42.7592000
45000.00000000 0.01011277 455.074650
46000.00000000 0.10000000 4600.00000
46221.32423150 0.09678427 4473.49712417
48000.00000000 0.35619009 17097.12432
48999.00000000 0.00011000 5.38989000
49000.00000000 0.10232558 5013.95342
49513.39122970 0.00075817 37.53956782
49888.00000000 0.02468548 1231.50922624
49888.00000001 0.01915645 955.6769776
50000.00000000 0.00074444 37.2220000
52567.34500000 0.50000000 26283.6725
54000.00000000 1.00000000 54000.0000
55000.00000000 0.00054164 29.7902000
55040.76007020 0.23529411 12950.76665444
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
57250.00000000 0.00100000 57.2500000
57350.00000000 0.00135535 77.7293225
58000.00000000 0.05000000 2900.00000
59000.00000000 0.00100000 59.0000000
59250.00000000 0.00100000 59.2500000
59500.00000000 0.00100000 59.5000000
59555.55000000 0.00200000 119.111100
59600.00000000 0.00100000 59.6000000
VENDA
35000.00000000
Saldo: 0.00000000 ZEC
Quantidade:
ZEC
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço ZEC RUR
35000.00000000 0.05000000 1750.00000
34554.63220390 0.01070348 369.8548147
32310.00000001 6.17767867 199600.79782776
32310.00000000 0.00651295 210.4334145
32000.00000000 0.60000000 19200.0000
31793.68562891 0.00080000 25.4349485
30557.00000002 0.00027434 8.38300738
30000.00000000 0.01000000 300.000000
29000.00000000 0.05000000 1450.00000
27000.00000000 0.01000000 270.000000
25000.00000000 0.01000000 250.000000
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20001.00000000 0.61160924 12232.79640924
20000.00000000 0.17116570 3423.31400
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00120476 23.2518680
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00023613 4.48709238
19000.00000000 0.00117647 22.3529300
18993.41305632 0.00351104 66.68663297
18900.00000000 0.00112114 21.1895460
18800.00000000 0.00111588 20.9785440
18702.63575330 0.00014794 2.76686793
18700.00000000 0.00111661 20.8806070
18600.00000000 0.00108678 20.2141080
18502.63575514 0.00070112 12.97256798
18500.00000000 0.00107700 19.9245000
18405.36717022 0.02392000 440.25638271
18402.63575330 0.00012993 2.39105446
18400.00000000 0.00115076 21.1739840
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
20:16:35 BUY 35919.93422739 0.00010000
20:08:30 SELL 35000.00000001 0.00236480
19:54:02 SELL 35035.20984401 0.00316985
18:28:07 BUY 35153.0000 0.00095614
17:50:21 BUY 35155.0000 0.00186633
17:21:51 BUY 35155.6660 0.00042428
17:18:46 BUY 35155.7000 0.00626197
17:04:15 BUY 35155.7770 0.00022499
17:03:55 BUY 35155.7770 0.00021641
17:03:19 BUY 35155.7770 0.00035980
17:02:57 BUY 35155.7770 0.00099899
17:02:30 BUY 35155.7770 0.00100000
17:02:23 BUY 35155.7770 0.00021961
17:02:07 BUY 35155.7770 0.00100000
17:01:50 BUY 35155.7770 0.00202720
17:01:39 BUY 35155.7770 0.00444428
13:45:03 BUY 36210.9631437 0.00214566
00:00:04 BUY 35891.18115041 0.03342006
23:59:55 SELL 35891.18115041 0.05802358
23:03:06 SELL 35832.77852371 0.04330215
22:18:39 SELL 35785.63211001 0.00013000
22:18:14 BUY 37373.0000 0.00010000
21:29:08 BUY 37356.4751771 0.00022047
21:15:01 SELL 35720.51771451 0.00400000
21:14:17 SELL 35720.51771451 0.01000000
18:35:45 BUY 37373.0000 0.08011162
15:12:31 BUY 36844.374357 0.00592693
15:00:24 SELL 36844.374357 0.00596449
14:47:53 BUY 37790.139419 0.00090333
14:47:47 SELL 36844.374357 0.00338145
14:47:47 SELL 36900.0000 0.00042300
14:33:54 BUY 37677.8760008 0.00232366
14:33:54 BUY 37564.84237279 0.00138925
12:06:43 SELL 36900.0000 0.00043025
12:06:43 SELL 36907.8573333 0.00956975
11:44:04 SELL 36900.0000 0.00108647
11:44:04 SELL 36915.6360933 0.00970686
11:44:04 SELL 36915.63609331 0.02820667
10:06:41 BUY 37685.73333411 0.00585854
05:58:37 BUY 36916.77006721 0.00035089
05:58:33 BUY 36916.77006721 0.05800844
05:58:31 BUY 36916.77006721 0.01559931
05:58:22 BUY 36916.77006721 0.10063404
05:58:21 BUY 36916.77006721 0.05453713
05:58:21 SELL 36916.77006721 0.02820581
01:20:25 SELL 37000.0000 0.00000192
01:19:47 SELL 37000.0000 0.02828816
01:17:54 SELL 37000.0000 0.02824461
01:17:50 SELL 37000.0000 0.49346531
01:17:50 SELL 37000.0000 0.04274851
Bate-papo
ENRUDECNAR

jagrapolite5 L0: ok guy laduch lol

jagrapolite5 L0: come on manstart dumping

jagrapolite5 L0: who else will hold it up

jagrapolite5 L0: or ok... ill drop it a bit more for ya

Yanadia: Good Morning

jagrapolite5 L0: Yanadia, /wave

Opertlyt L0: 🙂

Yanadia: jagrapolite5, Coffee :) no sugar to day :((

funkeloki L0: Hey crypto 6kR

PalaFat L0: yo

mypage: hello everyone Yobit

zirdqkrszixdi L0: hello chat

zirdqkrszixdi L0: who dicing?

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

Submeter