Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03613724 | + 5.3% | 1928.8 | Ethereum |
ZEC | 0.00192312 | - 6.1% | 888.7 | Zcash |
DASH | 0.00047064 | - 10% | 255 | DASH |
LTC | 0.00084820 | - 1.6% | 187.6 | Litecoin |
ETC | 0.00014878 | + 1.4% | 103.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 49 | YoChat Token |
DOGE-BTC | 0.00000182 | + 7.7% | 39 | Dogecoin |
XRP-BTC | 0.00002265 | + 5.7% | 22.7 | Ripple |
SHIB-USDTb | T0.00001086 | + 8.2% | 20.8 | SHIBA INU |
BIG-BTC | 0.02786807 | - 2.8% | 16.9 | BIG |
ETH-BTC | 0.03618574 | + 5.8% | 11.9 | Ethereum |
BNB-BTC | 0.01135483 | + 4.2% | 9.1 | BNB BSC |
BTC-USDTt | T114521.24 | + 3% | 6.4 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.8% | 5.1 | Tron Token |
BCHABC | 0.00011224 | + 1.9% | 3.8 | BitcoinCashABC |
WSHIB-SHIB | 2.79056946 | + 2.7% | 3 | Wrapped Shiba |
ETH-USDT | T4136.8771844 | + 8.4% | 2.2 | Ethereum |
WBNB-BTC | 0.01139449 | + 5.2% | 1.8 | WBNB BEP20 |
DOGE-ETH | E0.00005045 | + 2.2% | 1.6 | Dogecoin |
BTC-USDT | T114543.88 | + 2.7% | 1.4 | Bitcoin |
ETH-USDC | 4137.4581568 | + 7.9% | 1.2 | Ethereum |
DOGE-USDT | T0.20798039 | + 9.9% | 1.1 | Dogecoin |
DASH-BTC | 0.00046813 | - 7.5% | 1.1 | DASH |
BONUS-DOGE | D0.00150635 | - 0.3% | 0.7 | BONUS |
USDT-RUR | R82.98 | - 2.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
ZEC-BTC | 0.00190553 | - 7% | 0.5 | Zcash |
BTC-RUR | R9461574.97 | - 0.3% | 0.5 | Bitcoin |
TON-BTC | 0.00001999 | + 4.5% | 0.5 | TON Coin |
BTC-USDTb | T115012.17 | + 3.2% | 0.5 | Bitcoin |
DOGE-WRUB | 7.14394768 | + 4.7% | 0.4 | Dogecoin |
LTC-BTC | 0.00085339 | - 0.7% | 0.4 | Litecoin |
BTC-WRUB | 3948059.2469 | - 2.1% | 0.3 | Bitcoin |
ETH-RUR | R343396.50 | + 6% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3373.7303866 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99701301 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00007741 | - 0.2% | 0.2 | FLOKI BEP20 |
BTC | R9413722.25 | - 0.2% | 0.1 | Bitcoin |
- ZEC / RUR
- Last: 18002.63575330
- 24High: 19450.00000000
- 24Low: 17750.00000000
- 24V: 24.66 ZEC
Preço | ZEC | RUR |
---|
18363.57514619 | 0.00239926 | 44.0589913 |
18363.57514620 | 0.00833972 | 153.14707491 |
18402.76754225 | 0.00244979 | 45.08291589 |
18563.57514620 | 0.00250571 | 46.51493587 |
18600.00000000 | 0.04113889 | 765.183354 |
18663.57514620 | 0.00242951 | 45.34334245 |
18700.00000000 | 0.00110600 | 20.6822000 |
18755.00000000 | 0.01000000 | 187.550000 |
18763.57514620 | 0.00266192 | 49.94713595 |
18800.00000000 | 0.00110821 | 20.8343480 |
18855.57514619 | 0.01000000 | 188.55575146 |
18900.00000000 | 0.00111966 | 21.1615740 |
18955.57514619 | 0.01000000 | 189.55575146 |
18963.57514620 | 0.00478477 | 90.73634545 |
19000.00000000 | 0.10108790 | 1920.67010 |
19100.00000000 | 0.89888144 | 17168.635504 |
19200.00000000 | 0.00102813 | 19.7400960 |
19215.00000000 | 0.00269279 | 51.74195985 |
19300.00000000 | 0.00102796 | 19.8396280 |
19352.76754097 | 0.00243636 | 47.15030872 |
19400.00000000 | 0.00102779 | 19.9391260 |
19442.63575331 | 0.00255000 | 49.57872117 |
19450.00000000 | 0.61010813 | 11866.6031285 |
19500.00000000 | 0.00102762 | 20.0385900 |
19600.00000000 | 0.00102746 | 20.1382160 |
19635.00000000 | 0.00275220 | 54.0394470 |
19700.00000000 | 0.20102729 | 3960.237613 |
19800.00000000 | 0.30102713 | 5960.337174 |
19839.00000000 | 0.20000000 | 3967.80000 |
19862.44479998 | 0.01320651 | 262.31357587 |
19900.00000000 | 0.01986536 | 395.320664 |
19950.00000000 | 0.00240616 | 48.0028920 |
19988.99999980 | 0.00100000 | 19.98899999 |
19988.99999990 | 0.10000000 | 1998.89999999 |
19999.00000000 | 0.27000000 | 5399.73000 |
20000.00000000 | 2.20687200 | 44137.4400 |
20000.95019974 | 0.00624900 | 124.98593779 |
20050.00000000 | 1.00000000 | 20050.0000 |
20100.00000000 | 0.00100000 | 20.1000000 |
20100.00000009 | 0.09422710 | 1893.96471 |
20101.40996561 | 0.00300000 | 60.30422989 |
20200.00000000 | 0.00100000 | 20.2000000 |
20201.40996561 | 0.00300000 | 60.60422989 |
20265.00000000 | 0.00230077 | 46.62510405 |
20300.00000000 | 0.50100000 | 10170.3000 |
20300.61264839 | 0.00789323 | 160.23740477 |
20301.40996561 | 0.00300000 | 60.90422989 |
20382.10000000 | 0.10259875 | 2091.17798237 |
20400.00000000 | 0.00100000 | 20.4000000 |
20401.40996561 | 0.00300000 | 61.20422989 |
Preço | ZEC | RUR |
---|
18002.63575331 | 0.00267817 | 48.21411899 |
18002.63575330 | 0.00150732 | 27.13573292 |
17950.00000000 | 0.00105385 | 18.9166075 |
17902.63575330 | 0.00248147 | 44.42485354 |
17850.00000000 | 0.00114078 | 20.3629230 |
17750.00000000 | 0.00111188 | 19.7358700 |
17650.00000000 | 0.00105481 | 18.6173965 |
17550.00000000 | 0.00131790 | 23.1291450 |
17539.46478659 | 0.00364896 | 64.00080542 |
17521.15480339 | 0.00327313 | 57.34901742 |
17450.00000000 | 0.00105555 | 18.4193475 |
17432.49443274 | 0.00368107 | 64.17023228 |
17350.00000000 | 0.00105592 | 18.3202120 |
17332.49443274 | 0.00397739 | 68.93809003 |
17303.00000003 | 0.05395700 | 933.617971 |
17250.00000011 | 0.00206580 | 35.6350500 |
17250.00000000 | 0.00105629 | 18.2210025 |
17232.49443274 | 0.00380027 | 65.48813161 |
17200.00100000 | 0.59000000 | 10148.00059 |
17200.00000000 | 1.00000000 | 17200.0000 |
17150.00000000 | 0.00105667 | 18.1218905 |
17132.49443274 | 0.00370146 | 63.41524284 |
17050.00000000 | 0.00105705 | 18.0227025 |
17032.49443274 | 0.00402869 | 68.61863999 |
17032.49443271 | 0.01586587 | 270.23534244 |
16950.00000000 | 0.00105744 | 17.9236080 |
16919.49095515 | 0.02266980 | 383.56147605 |
16850.00000000 | 0.00111898 | 18.8548130 |
16832.49443274 | 0.00401276 | 67.54476035 |
16750.00000000 | 0.00107501 | 18.0064175 |
16650.61264839 | 0.00959123 | 159.69985555 |
16650.00000000 | 0.00107401 | 17.8822665 |
16632.49443274 | 0.00419862 | 69.83352377 |
16630.61264839 | 0.01090871 | 181.4185305 |
16600.00000000 | 0.00105268 | 17.4744880 |
16500.00000000 | 0.00107796 | 17.7863400 |
16432.49443274 | 0.00427826 | 70.30248363 |
16400.00000000 | 0.00107636 | 17.6523040 |
16320.61264839 | 0.01129321 | 184.31210596 |
16300.00000000 | 0.00105382 | 17.1772660 |
16200.00000000 | 0.00105420 | 17.0780400 |
16100.00000000 | 0.00105459 | 16.9788990 |
16000.00000000 | 0.00105499 | 16.8798400 |
15900.00000000 | 0.00105539 | 16.7807010 |
15800.00000000 | 0.00105580 | 16.6816400 |
15700.00000000 | 0.00105621 | 16.5824970 |
15600.00000000 | 0.00105664 | 16.4835840 |
15500.00000000 | 0.00108570 | 16.8283500 |
15400.00000000 | 0.00105748 | 16.2851920 |
15300.00999999 | 0.06000000 | 918.00059999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ZEC |
---|
12:18:45 | SELL | 18002.6357533 | 0.00099493 |
12:18:45 | SELL | 18002.63575452 | 0.00144027 |
12:18:45 | SELL | 18002.63575452 | 0.00100952 |
12:18:45 | SELL | 18050.0000 | 0.00113889 |
12:18:45 | SELL | 18100.0000 | 0.00252014 |
12:18:45 | SELL | 18102.6357533 | 0.00054324 |
12:18:45 | SELL | 18102.6357533 | 0.00060802 |
12:18:45 | SELL | 18102.6357533 | 0.00028867 |
12:18:45 | SELL | 18102.6357533 | 0.00097260 |
12:18:45 | SELL | 18102.6357542 | 0.00029249 |
12:18:45 | SELL | 18102.6357542 | 0.00030466 |
12:18:45 | SELL | 18102.6357542 | 0.00049678 |
12:18:44 | SELL | 18102.6357542 | 0.00011257 |
12:18:44 | SELL | 18102.6357542 | 0.00033364 |
12:18:44 | SELL | 18102.6357542 | 0.00061667 |
12:18:44 | SELL | 18102.6357542 | 0.00025531 |
12:18:44 | SELL | 18150.0000 | 0.00110600 |
12:18:44 | SELL | 18202.6357533 | 0.00033753 |
12:18:44 | SELL | 18202.6357533 | 0.00021450 |
12:18:44 | SELL | 18202.6357533 | 0.00031623 |
12:18:44 | SELL | 18202.6357533 | 0.00035987 |
12:18:44 | SELL | 18202.6357533 | 0.00016738 |
12:18:44 | SELL | 18202.6357533 | 0.00021488 |
12:18:44 | SELL | 18202.6357533 | 0.00041291 |
12:18:44 | SELL | 18202.6357533 | 0.00048241 |
12:18:44 | SELL | 18202.63575514 | 0.00022675 |
12:18:44 | SELL | 18202.63575514 | 0.00207927 |
12:18:44 | SELL | 18202.63575514 | 0.00035590 |
12:18:44 | SELL | 18250.0000 | 0.00110821 |
12:18:43 | SELL | 18300.0000 | 0.00111966 |
12:18:43 | SELL | 18402.6357533 | 0.00012607 |
12:18:43 | SELL | 18402.6357533 | 0.00059499 |
12:18:43 | SELL | 18402.6357533 | 0.00065898 |
12:18:43 | SELL | 18402.6357533 | 0.00104947 |
12:18:43 | SELL | 18702.6357533 | 0.00049272 |
11:17:38 | BUY | 18963.5751462 | 0.00004233 |
11:17:38 | BUY | 18963.5751462 | 0.00048789 |
11:17:38 | BUY | 18900.0000 | 0.00108847 |
11:17:38 | BUY | 18800.0000 | 0.00108011 |
11:17:38 | BUY | 18763.5751462 | 0.00022086 |
11:17:38 | BUY | 18763.5751462 | 0.00202520 |
11:17:38 | BUY | 18763.5751462 | 0.00034665 |
11:15:43 | SELL | 18750.0000 | 0.50302363 |
11:15:21 | SELL | 18750.0000 | 0.53571863 |
11:14:53 | BUY | 18750.0000 | 0.10000000 |
11:14:53 | BUY | 18700.0000 | 0.00107778 |
11:14:53 | BUY | 18663.5751462 | 0.00012481 |
11:14:53 | BUY | 18663.5751462 | 0.00058903 |
11:14:53 | BUY | 18663.5751462 | 0.00065238 |
11:14:53 | BUY | 18663.5751462 | 0.00103895 |
Amy001 L0: ON OTHER EXCHANGES, FEW ARE HACKED & FEW ARE IN TRADING
wahyoezz25 L0: okika, its simple for you cause more 6 years experience:(
okika: wahyoezz25, I repeat: buy at red, sell at green. Isn't it simple?
wahyoezz25 L0: okika, will you open class for crypto?
okika: wahyoezz25, I think you must grow up in mind and then you will not need class. If you don't grow up - class can't help you
Amy001 L0: okika, Right
wahyoezz25 L0: hmm i see
wahyoezz25 L0: if you have suggest good group tg recommended, maybe share to me
okika: wahyoezz25, your brain
okika: groups will take you to bankrupt, grow up kid
wahyoezz25 L0: my brain at this time like blank and dark sir
Amy001 L0: wahyoezz25, you don't be depend on other idea or thought. Use your own
okika: I'm busy, bye
wahyoezz25 L0: okika, okay sir thankyou b4 goodluck
Amy001 L0: okika, bbye
wahyoezz25 L0: Amy001, okay sir, thankyou
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it