残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03619578+ 5.4%1895.1Ethereum
ZEC0.00194304- 5.1%895.3Zcash
DASH0.00046986- 9.5%258.4DASH
LTC0.00084818- 1.6%186Litecoin
ETC0.00015007+ 2.3%101.7EthereumClassic
YOCHAT-DOGE
D0.00000034- 2.9%46.7YoChat Token
DOGE-BTC
0.00000183+ 8.3%38.5Dogecoin
XRP-BTC
0.00002270+ 6%22.4Ripple
SHIB-USDTb
T0.00001089+ 8.5%20.4SHIBA INU
BIG-BTC
0.02787066- 2.8%17BIG
ETH-BTC
0.03618500+ 5.8%11.9Ethereum
BNB-BTC
0.01141659+ 4.7%9BNB BSC
BTC-USDTt
T114521.24+ 2.9%6.4Bitcoin
TRX-BTC
0.00000281- 0.8%5.1Tron Token
BCHABC0.00010918- 1%3.7BitcoinCashABC
WSHIB-SHIB
2.79056946+ 2.7%3Wrapped Shiba
ETH-USDT
T4155.4135811+ 9%2.2Ethereum
WBNB-BTC
0.01144770+ 5.7%1.7WBNB BEP20
DOGE-ETH
E0.00005066+ 2.6%1.6Dogecoin
BTC-USDT
T114645.89+ 2.8%1.4Bitcoin
ETH-USDC
4163.8042397+ 8.6%1.2Ethereum
DASH-BTC
0.00046813- 10%1.1DASH
DOGE-USDT
T0.20985817+ 10.9%1.1Dogecoin
BONUS-DOGE
D0.00150635- 0.3%0.7BONUS
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
USDT-RUR
R83.01- 2.3%0.5USDT ERC20
BTC-RUR
R9460994.30- 0.2%0.5Bitcoin
ZEC-BTC
0.00190536- 7%0.5Zcash
TON-BTC
0.00002008+ 4.9%0.5TON Coin
BTC-USDTb
T115012.17+ 3.2%0.5Bitcoin
LTC-BTC
0.00085339- 0.4%0.4Litecoin
DOGE-WRUB
7.14394768+ 4.7%0.4Dogecoin
BTC-WRUB
3948059.2469- 2.5%0.4Bitcoin
ETH-RUR
R343396.50+ 6%0.3Ethereum
SHIBA20.00000023 0%0.3Shiba v2 Limited
FUSD-BTC
0.00000000 0%0.2Fast Dollars
LTC-WRUB
3373.7303866- 3.8%0.2Litecoin
USDTe-USDTt
T0.99701301- 0.1%0.2USDT ERC20
FLOKIb-USDTb
T0.00007741- 0.2%0.2FLOKI BEP20
BTCR9413722.25- 0.2%0.1Bitcoin
  • ZEC / RUR
  • Last: 18002.63575330
  • 24High: 19450.00000000
  • 24Low: 17750.00000000
  • 24V: 24.66 ZEC
購入
18363.57514619
残高: 0.00000000 RUR
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計+手数料:
RUR
販売用のオーダー
価格 ZEC RUR
18363.57514619 0.00239926 44.0589913
18363.57514620 0.00833972 153.14707491
18402.76754225 0.00244979 45.08291589
18563.57514620 0.00250571 46.51493587
18600.00000000 0.00113889 21.1833540
18663.57514620 0.00242951 45.34334245
18700.00000000 0.00110600 20.6822000
18755.00000000 0.01000000 187.550000
18763.57514620 0.00266192 49.94713595
18800.00000000 0.00110821 20.8343480
18855.57514619 0.01000000 188.55575146
18900.00000000 0.00111966 21.1615740
18955.57514619 0.01000000 189.55575146
18963.57514620 0.00478477 90.73634545
19000.00000000 0.10108790 1920.67010
19100.00000000 0.89888144 17168.635504
19200.00000000 0.00102813 19.7400960
19215.00000000 0.00269279 51.74195985
19300.00000000 0.00102796 19.8396280
19352.76754097 0.00243636 47.15030872
19400.00000000 0.00102779 19.9391260
19442.63575331 0.00255000 49.57872117
19450.00000000 0.61010813 11866.6031285
19500.00000000 0.00102762 20.0385900
19600.00000000 0.00102746 20.1382160
19635.00000000 0.00275220 54.0394470
19700.00000000 0.20102729 3960.237613
19800.00000000 0.30102713 5960.337174
19839.00000000 0.20000000 3967.80000
19862.44479998 0.01320651 262.31357587
19900.00000000 0.01986536 395.320664
19950.00000000 0.00240616 48.0028920
19988.99999980 0.00100000 19.98899999
19988.99999990 0.10000000 1998.89999999
19999.00000000 0.27000000 5399.73000
20000.00000000 2.20687200 44137.4400
20000.95019974 0.00624900 124.98593779
20050.00000000 1.00000000 20050.0000
20100.00000000 0.00100000 20.1000000
20100.00000009 0.09422710 1893.96471
20101.40996561 0.00300000 60.30422989
20200.00000000 0.00100000 20.2000000
20201.40996561 0.00300000 60.60422989
20265.00000000 0.00230077 46.62510405
20300.00000000 0.50100000 10170.3000
20300.61264839 0.00789323 160.23740477
20301.40996561 0.00300000 60.90422989
20382.10000000 0.10259875 2091.17798237
20400.00000000 0.00100000 20.4000000
20401.40996561 0.00300000 61.20422989
販売
18002.63575331
残高: 0.00000000 ZEC
数:
ZEC
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計-手数料:
RUR
購入用のオーダー
価格 ZEC RUR
18002.63575331 0.00267817 48.21411899
18002.63575330 0.00150732 27.13573292
17950.00000000 0.00105385 18.9166075
17902.63575330 0.00248147 44.42485354
17850.00000000 0.00114078 20.3629230
17750.00000000 0.00111188 19.7358700
17650.00000000 0.00105481 18.6173965
17550.00000000 0.00131790 23.1291450
17539.46478659 0.00364896 64.00080542
17521.15480339 0.00327313 57.34901742
17450.00000000 0.00105555 18.4193475
17432.49443274 0.00368107 64.17023228
17350.00000000 0.00105592 18.3202120
17332.49443274 0.00397739 68.93809003
17303.00000003 0.05395700 933.617971
17250.00000011 0.00206580 35.6350500
17250.00000000 0.00105629 18.2210025
17232.49443274 0.00380027 65.48813161
17200.00100000 0.59000000 10148.00059
17200.00000000 1.00000000 17200.0000
17150.00000000 0.00105667 18.1218905
17132.49443274 0.00370146 63.41524284
17050.00000000 0.00105705 18.0227025
17032.49443274 0.00402869 68.61863999
17032.49443271 0.01586587 270.23534244
16950.00000000 0.00105744 17.9236080
16919.49095515 0.02266980 383.56147605
16850.00000000 0.00111898 18.8548130
16832.49443274 0.00401276 67.54476035
16750.00000000 0.00107501 18.0064175
16650.61264839 0.00959123 159.69985555
16650.00000000 0.00107401 17.8822665
16632.49443274 0.00419862 69.83352377
16630.61264839 0.01090871 181.4185305
16600.00000000 0.00105268 17.4744880
16500.00000000 0.00107796 17.7863400
16432.49443274 0.00427826 70.30248363
16400.00000000 0.00107636 17.6523040
16320.61264839 0.01129321 184.31210596
16300.00000000 0.00105382 17.1772660
16200.00000000 0.00105420 17.0780400
16100.00000000 0.00105459 16.9788990
16000.00000000 0.00105499 16.8798400
15900.00000000 0.00105539 16.7807010
15800.00000000 0.00105580 16.6816400
15700.00000000 0.00105621 16.5824970
15600.00000000 0.00105664 16.4835840
15500.00000000 0.00108570 16.8283500
15400.00000000 0.00105748 16.2851920
15300.00999999 0.06000000 918.00059999
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
12:18:45 売る 18002.6357533 0.00099493
12:18:45 売る 18002.63575452 0.00144027
12:18:45 売る 18002.63575452 0.00100952
12:18:45 売る 18050.0000 0.00113889
12:18:45 売る 18100.0000 0.00252014
12:18:45 売る 18102.6357533 0.00054324
12:18:45 売る 18102.6357533 0.00060802
12:18:45 売る 18102.6357533 0.00028867
12:18:45 売る 18102.6357533 0.00097260
12:18:45 売る 18102.6357542 0.00029249
12:18:45 売る 18102.6357542 0.00030466
12:18:45 売る 18102.6357542 0.00049678
12:18:44 売る 18102.6357542 0.00011257
12:18:44 売る 18102.6357542 0.00033364
12:18:44 売る 18102.6357542 0.00061667
12:18:44 売る 18102.6357542 0.00025531
12:18:44 売る 18150.0000 0.00110600
12:18:44 売る 18202.6357533 0.00033753
12:18:44 売る 18202.6357533 0.00021450
12:18:44 売る 18202.6357533 0.00031623
12:18:44 売る 18202.6357533 0.00035987
12:18:44 売る 18202.6357533 0.00016738
12:18:44 売る 18202.6357533 0.00021488
12:18:44 売る 18202.6357533 0.00041291
12:18:44 売る 18202.6357533 0.00048241
12:18:44 売る 18202.63575514 0.00022675
12:18:44 売る 18202.63575514 0.00207927
12:18:44 売る 18202.63575514 0.00035590
12:18:44 売る 18250.0000 0.00110821
12:18:43 売る 18300.0000 0.00111966
12:18:43 売る 18402.6357533 0.00012607
12:18:43 売る 18402.6357533 0.00059499
12:18:43 売る 18402.6357533 0.00065898
12:18:43 売る 18402.6357533 0.00104947
12:18:43 売る 18702.6357533 0.00049272
11:17:38 買う 18963.5751462 0.00004233
11:17:38 買う 18963.5751462 0.00048789
11:17:38 買う 18900.0000 0.00108847
11:17:38 買う 18800.0000 0.00108011
11:17:38 買う 18763.5751462 0.00022086
11:17:38 買う 18763.5751462 0.00202520
11:17:38 買う 18763.5751462 0.00034665
11:15:43 売る 18750.0000 0.50302363
11:15:21 売る 18750.0000 0.53571863
11:14:53 買う 18750.0000 0.10000000
11:14:53 買う 18700.0000 0.00107778
11:14:53 買う 18663.5751462 0.00012481
11:14:53 買う 18663.5751462 0.00058903
11:14:53 買う 18663.5751462 0.00065238
11:14:53 買う 18663.5751462 0.00103895
チャット

Amy001 L0: But I'll never give up & start new journey from a small amount

okika: Amy001, where you lost it?

Amy001 L0: ON OTHER EXCHANGES, FEW ARE HACKED & FEW ARE IN TRADING

wahyoezz25 L0: okika, its simple for you cause more 6 years experience:(

okika: wahyoezz25, I repeat: buy at red, sell at green. Isn't it simple?

wahyoezz25 L0: okika, will you open class for crypto?

okika: wahyoezz25, I think you must grow up in mind and then you will not need class. If you don't grow up - class can't help you

Amy001 L0: okika, Right

wahyoezz25 L0: hmm i see

wahyoezz25 L0: if you have suggest good group tg recommended, maybe share to me

okika: wahyoezz25, your brain

okika: groups will take you to bankrupt, grow up kid

wahyoezz25 L0: my brain at this time like blank and dark sir

Amy001 L0: wahyoezz25, you don't be depend on other idea or thought. Use your own

okika: I'm busy, bye

wahyoezz25 L0: okika, okay sir thankyou b4 goodluck

Amy001 L0: okika, bbye

wahyoezz25 L0: Amy001, okay sir, thankyou

okika: wahyoezz25, if your mind is dark, you need parents man

wahyoezz25 L0: okika, my parent already D hmm

wahyoezz25 L0: will you be my parent ? just kidding

Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest

wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)

Amy001 L0: wahyoezz25, Hope you will recover all your lost soon

wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)

okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.

okika: Now it's really time to go for me now

wahyoezz25 L0: okika, okay sir, nice to meet you sir

wahyoezz25 L0: okika, thankyou for your care, gbu

okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.

frankywill: Sup

mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after

mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)

yussif28 L0: mandobro, man who is kari how can i fellow his trade

MinerGate: I've been here

Cryptovk1332: gm

igrokzwer L0: hi

candyguyyy L1: alright guys

candyguyyy L1: any one up to chat

amon11 L0: hey guys how can I sell DICE?

candyguyyy L1: Dice rur market you can sell there

Demetre1990 L0: Hi

raed63: I think the crypto currencies prices will be amazing after 2 weeks !!

leadingmalik L0: Nice recovery

Yanadia: raed63, Yes

manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.

maciocia: golden or wooden?

manbtc007: maciocia, its a done deal. Again on hunt.

baramoda L0: Guts beb20 all ti e in maintenance or what?

baramoda L0: All time on maintenance?