Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03615763 | + 1% | 2005.4 | Ethereum |
ZEC | 0.00212066 | + 6.2% | 837 | Zcash |
DASH | 0.00043924 | - 4.5% | 234.8 | DASH |
LTC | 0.00085579 | - 3.1% | 184.1 | Litecoin |
ETC | 0.00014966 | + 0.6% | 99.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 36.4 | YoChat Token |
DOGE-BTC | 0.00000184 | + 1.7% | 30.5 | Dogecoin |
BIG-BTC | 0.02751308 | - 3.6% | 22 | BIG |
SHIB-USDTb | T0.00001097 | + 3.5% | 19.7 | SHIBA INU |
XRP-BTC | 0.00002258 | + 2.8% | 17.4 | Ripple |
BNB-BTC | 0.01116411 | - 1.3% | 7.3 | BNB BSC |
BTC-USDTt | T114512.21 | + 0.4% | 6.5 | Bitcoin |
ETH-BTC | 0.03614666 | + 0.1% | 6.5 | Ethereum |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 4 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4149.8225593 | + 1.2% | 1.7 | Ethereum |
ZEC-BTC | 0.00212421 | + 6.9% | 1.6 | Zcash |
WBNB-BTC | 0.01118522 | - 0.9% | 1.5 | WBNB BEP20 |
BTC-USDT | T114466.31 | + 0.2% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005068 | + 0.8% | 1.2 | Dogecoin |
ETH-USDC | 4143.7387657 | + 0.6% | 0.9 | Ethereum |
DASH-BTC | 0.00044045 | - 5% | 0.9 | DASH |
DOGE-USDT | T0.20999264 | + 1.9% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150560 | - 0.4% | 0.8 | BONUS |
TON-BTC | 0.00001996 | + 0.1% | 0.5 | TON Coin |
BTC-RUR | R9466032.46 | + 0.1% | 0.5 | Bitcoin |
USDT-RUR | R82.58 | - 0.2% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00007748 | - 0.1% | 0.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
LTC-BTC | 0.00085628 | - 1.7% | 0.3 | Litecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC-WRUB | 3878388.2923 | - 1.6% | 0.3 | Bitcoin |
BTC-USDTb | T114405.68 | + 0.3% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3336.2640123 | - 3.7% | 0.2 | Litecoin |
ETH-RUR | R340281.12 | + 0.2% | 0.2 | Ethereum |
DOGE-WRUB | 7.14383041 | + 1.2% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99728801 | - 0.6% | 0.1 | USDT ERC20 |
ZEC | T244.02832016 | + 0.9% | 0.1 | Zcash |
- ZEC / RUR
- Last: 19500.10000000
- 24High: 19999.00000000
- 24Low: 17750.00000000
- 24V: 24.38 ZEC
Price | ZEC | RUR |
---|
19599.99999999 | 0.00480216 | 94.12233599 |
19600.00000000 | 0.00105567 | 20.6911320 |
19700.00000000 | 0.00105533 | 20.7900010 |
19750.00000000 | 0.01876331 | 370.5753725 |
19800.00000000 | 0.00105499 | 20.8888020 |
19862.44479998 | 0.01343801 | 266.91173184 |
19900.00000000 | 0.00105466 | 20.9877340 |
19950.00000000 | 0.00165322 | 32.9817390 |
19999.00000000 | 1.25917811 | 25182.30302189 |
20000.00000000 | 2.20687200 | 44137.4400 |
20000.95019974 | 0.00624900 | 124.98593779 |
20100.00000000 | 0.00100000 | 20.1000000 |
20100.00000009 | 0.09422710 | 1893.96471 |
20101.40996561 | 0.00300000 | 60.30422989 |
20200.00000000 | 0.00100000 | 20.2000000 |
20201.40996561 | 0.00300000 | 60.60422989 |
20265.00000000 | 0.00230077 | 46.62510405 |
20300.00000000 | 0.50100000 | 10170.3000 |
20300.61264839 | 0.00789323 | 160.23740477 |
20301.40996561 | 0.00300000 | 60.90422989 |
20382.10000000 | 0.10259875 | 2091.17798237 |
20387.89845960 | 0.01886189 | 384.55429807 |
20400.00000000 | 0.00100000 | 20.4000000 |
20401.40996561 | 0.00300000 | 61.20422989 |
20498.00000000 | 1.00000000 | 20498.0000 |
20500.00000000 | 0.10100000 | 2070.50000 |
20517.73922380 | 0.00129000 | 26.46788359 |
20517.73922392 | 0.78328560 | 16071.24967865 |
20580.00000031 | 0.00230077 | 47.3498466 |
20600.00000000 | 0.00100000 | 20.6000000 |
20700.00000000 | 0.00100000 | 20.7000000 |
20800.00000000 | 0.00100000 | 20.8000000 |
20805.00000000 | 0.20000000 | 4161.00000 |
20900.00000000 | 0.00100000 | 20.9000000 |
21000.00000000 | 1.88819183 | 39652.02843 |
21050.00000000 | 0.50000000 | 10525.0000 |
21100.00000000 | 2.50203091 | 52792.852201 |
21100.00391000 | 0.00273972 | 57.80810271 |
21200.00000000 | 0.00100000 | 21.2000000 |
21300.00000000 | 0.00100000 | 21.3000000 |
21400.00000000 | 0.00120000 | 25.6800000 |
21500.00000000 | 0.00100000 | 21.5000000 |
21600.15030457 | 0.15880506 | 3430.21316512 |
21700.00000000 | 0.00010000 | 2.17000000 |
21749.99999999 | 0.00059380 | 12.91514999 |
21779.86406539 | 0.17626532 | 3839.03470904 |
21860.59362641 | 0.00810024 | 177.07605491 |
21888.00000000 | 0.10000000 | 2188.80000 |
21997.83697501 | 0.02608953 | 573.91322769 |
21999.99999999 | 0.00108242 | 23.81323999 |
Price | ZEC | RUR |
---|
19002.63575379 | 0.11567626 | 2198.15383414 |
19002.63575366 | 10.50384803 | 199600.79812588 |
19002.63575330 | 0.00250680 | 47.6358073 |
19000.00000000 | 0.00086316 | 16.4000400 |
18900.00000000 | 0.00105601 | 19.9585890 |
18800.00000000 | 0.00105635 | 19.8593800 |
18702.63575330 | 0.00235771 | 44.09539134 |
18700.00000000 | 0.00393497 | 73.5839390 |
18600.00000000 | 0.00105705 | 19.6611300 |
18502.63575514 | 0.00254437 | 47.07755133 |
18500.00000000 | 0.00105742 | 19.5622700 |
18402.63575330 | 0.00245410 | 45.1619084 |
18400.00000000 | 0.00111889 | 20.5875760 |
18300.00000000 | 0.00396788 | 72.6122040 |
18250.00000000 | 0.00113705 | 20.7511625 |
18202.63575514 | 0.00273298 | 49.74743946 |
18202.63575330 | 0.00254516 | 46.32862041 |
18150.00000000 | 0.00113496 | 20.5995240 |
18102.63575420 | 0.00243708 | 44.11757154 |
18102.63575330 | 0.00243753 | 44.12571772 |
18100.00000000 | 0.00254663 | 46.0940030 |
18050.00000000 | 0.00116890 | 21.0986450 |
18003.00000000 | 0.00500000 | 90.0150000 |
18002.63575452 | 0.00249423 | 44.90271417 |
18002.63575330 | 0.00251814 | 45.33315719 |
17950.00000000 | 0.00105385 | 18.9166075 |
17902.63575330 | 0.00248147 | 44.42485354 |
17850.00000000 | 0.00114078 | 20.3629230 |
17750.00000000 | 0.00111188 | 19.7358700 |
17650.00000000 | 0.00105481 | 18.6173965 |
17550.00000000 | 0.00131790 | 23.1291450 |
17539.46478659 | 0.00364896 | 64.00080542 |
17521.15480339 | 0.00327313 | 57.34901742 |
17450.00000000 | 0.00105555 | 18.4193475 |
17432.49443274 | 0.00368107 | 64.17023228 |
17350.00000000 | 0.00105592 | 18.3202120 |
17332.49443274 | 0.00397739 | 68.93809003 |
17303.00000003 | 0.05395700 | 933.617971 |
17250.00000011 | 0.00206580 | 35.6350500 |
17250.00000000 | 0.00105629 | 18.2210025 |
17232.49443274 | 0.00380027 | 65.48813161 |
17200.00000000 | 1.00000000 | 17200.0000 |
17150.00000000 | 0.00105667 | 18.1218905 |
17132.49443274 | 0.00370146 | 63.41524284 |
17050.00000000 | 0.00105705 | 18.0227025 |
17032.49443274 | 0.00402869 | 68.61863999 |
17032.49443271 | 0.01586587 | 270.23534244 |
16950.00000000 | 0.00105744 | 17.9236080 |
16919.49095515 | 0.02266980 | 383.56147605 |
16850.00000000 | 0.00111898 | 18.8548130 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
18:15:12 | BUY | 19500.1000 | 1.00000000 |
18:15:12 | BUY | 19500.0000 | 2.00000000 |
18:15:12 | BUY | 19450.0000 | 0.00575840 |
18:15:12 | BUY | 19352.76754097 | 0.00022306 |
18:15:12 | BUY | 19352.76754097 | 0.00193828 |
18:15:12 | BUY | 19352.76754097 | 0.00030998 |
18:15:12 | BUY | 19300.0000 | 1.25326084 |
18:15:11 | BUY | 19000.00000001 | 0.05501951 |
18:15:11 | BUY | 19000.00000001 | 0.13157894 |
18:15:06 | BUY | 19000.00000001 | 0.15789473 |
18:15:03 | BUY | 19000.00000001 | 0.40646001 |
18:15:01 | BUY | 19000.00000001 | 0.40035090 |
18:14:59 | BUY | 19000.00000001 | 0.24693221 |
17:57:49 | SELL | 19000.0000 | 0.00055420 |
17:57:32 | BUY | 19000.00000001 | 0.13223726 |
17:57:29 | BUY | 19000.00000001 | 0.24693221 |
17:57:26 | BUY | 19000.00000001 | 0.13224014 |
17:57:22 | BUY | 19000.00000001 | 0.15789473 |
17:57:22 | BUY | 19000.00000001 | 0.24693221 |
17:54:43 | BUY | 19000.00000001 | 0.15757956 |
17:54:15 | BUY | 19000.00000001 | 0.52526524 |
17:53:46 | BUY | 19000.00000001 | 0.00110394 |
17:53:46 | SELL | 19000.00000001 | 0.00157841 |
17:35:23 | SELL | 19000.0000 | 0.00109902 |
17:35:23 | SELL | 19000.0000 | 0.00105567 |
17:35:22 | SELL | 19002.6357533 | 0.00022306 |
17:35:22 | SELL | 19002.6357533 | 0.00193828 |
17:35:22 | SELL | 19002.6357533 | 0.00030998 |
17:35:22 | SELL | 19100.0000 | 0.00105533 |
17:35:22 | SELL | 19200.0000 | 0.00105499 |
17:35:22 | SELL | 19300.0000 | 0.00105466 |
17:35:22 | SELL | 19450.0000 | 0.00031701 |
17:35:22 | SELL | 19450.0000 | 0.00029247 |
17:35:22 | SELL | 19450.0000 | 0.00103777 |
17:35:22 | SELL | 19450.0000 | 0.00278762 |
17:35:22 | SELL | 19450.0000 | 0.00110895 |
17:35:22 | SELL | 19450.0000 | 0.00020309 |
17:35:10 | SELL | 19460.0000 | 0.00198268 |
17:35:07 | SELL | 19460.0000 | 0.00802429 |
17:20:33 | SELL | 19460.0000 | 0.00188208 |
17:20:31 | SELL | 19460.0000 | 0.00255442 |
17:20:24 | SELL | 19460.0000 | 0.00010278 |
17:20:16 | SELL | 19460.0000 | 0.00010278 |
17:20:04 | SELL | 19460.0000 | 0.00010278 |
17:19:56 | SELL | 19460.0000 | 0.00255442 |
17:19:43 | SELL | 19460.0000 | 0.00010278 |
17:19:36 | SELL | 19460.0000 | 0.00010278 |
17:19:29 | SELL | 19460.0000 | 0.00010278 |
17:19:21 | SELL | 19460.0000 | 0.00255442 |
17:19:15 | SELL | 19460.0000 | 0.00010278 |
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife