余额
货币 数量
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
市场
货币 价格 改变. 数量. fullname
货币 价格 改变. 数量. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03318940+ 0.4%2111.1Ethereum
ZEC0.00479186- 6.5%805.2Zcash
DASH0.00060392- 5.3%293.1DASH
LTC0.00091289- 2.4%146.8Litecoin
ETC0.00015586+ 1.2%101.5EthereumClassic
YOCHAT-DOGE
D0.00000032 0%74.8YoChat Token
SHIB-USDTb
T0.00000849 0%15.4SHIBA INU
BIG-BTC
0.01108146- 0.5%10.5BIG
BCHABC0.00014461+ 3.8%6.1BitcoinCashABC
TRX-BTC
0.00000309- 0.4%3Tron Token
FLOKIb-USDTb
T0.00004834+ 0.4%2.3FLOKI BEP20
ZEC-BTC
0.00477610- 5.8%1.7Zcash
XRP-BTC
0.00002408- 0.8%1.4Ripple
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
BNB-BTC
0.00977746+ 0.9%0.5BNB BSC
BTC-USDTt
T91207.33+ 0.7%0.5Bitcoin
BTC-USDT
T91278.22+ 0.8%0.5Bitcoin
ETH-USDT
T3028.5852902+ 1.4%0.4Ethereum
ETH-BTC
0.03313366+ 0.4%0.4Ethereum
BTC-USDTb
T91337.21+ 0.8%0.4Bitcoin
TON-BTC
0.00001766+ 0.6%0.3TON Coin
LTC-BTC
0.00092360- 0.5%0.2Litecoin
BTC-RUR
R7333624.49- 0.1%0.2Bitcoin
WBNB-BTC
0.00975651+ 0.7%0.2WBNB BEP20
BTCT90900.00- 0.2%0.2Bitcoin
USDT-RUR
R80.60- 1.3%0.2USDT ERC20
DASH-BTC
0.00059980- 4.7%0.2DASH
ETH-USDC
3031.9216918+ 1.6%0.2Ethereum
BTCT91000.00+ 0.8%0.2Bitcoin
YODICE-BTC
0.00000000 0%0.1YODICE
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR7300000.00+ 0.5%0.1Bitcoin
DOGE-BTC
0.00000164 0%0.1Dogecoin
USDTe-USDTb
T1.00003593- 0.2%0.1USDT ERC20
BTC$99000.00+ 0.1%0.1Bitcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
DOGE-ETH
E0.00004946- 0.5%0.1Dogecoin
DOGE-USDT
T0.14933610+ 0.6%0.1Dogecoin
ETHT2997.4364321+ 1.2%0.1Ethereum
USDTR81.05- 0.8%0.1USDT ERC20
  • ZEC / RUR
  • Last: 35919.93422739
  • 24High: 36210.96314370
  • 24Low: 35000.00000001
  • 24V: 0.17 ZEC
买
35690.45533880
手续费: 0.00000000 RUR
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计+手续费:
RUR
卖的订单
价格 ZEC RUR
35690.45533880 0.00207463 74.04448935
37799.13072630 0.00011400 4.30910090
38384.48000000 0.00027320 10.48663993
38650.00000000 0.01198507 463.2229555
38900.00000000 0.00006601 2.56778900
38938.09053519 0.00050000 19.46904526
39000.00000000 0.00107426 41.8961400
41000.00000000 0.05000000 2050.00000
42000.00000000 0.00057525 24.1605000
42050.00000000 0.00061267 25.7627735
42150.00000000 0.00100000 42.1500000
42500.00000000 0.00100000 42.5000000
42915.63609331 0.01350298 579.48897585
43000.00000000 0.00294490 126.630700
43050.00000000 0.05100000 2195.55000
43150.00000000 0.00100000 43.1500000
43250.00000000 0.00100000 43.2500000
43266.98678301 0.01282051 554.70483672
43500.00000000 0.00100000 43.5000000
43555.55000000 0.00100000 43.5555500
43750.00000000 0.00100000 43.7500000
43820.00000000 0.00100000 43.8200000
44000.00000000 0.00097180 42.7592000
45000.00000000 0.01011277 455.074650
46000.00000000 0.10000000 4600.00000
46221.32423150 0.09678427 4473.49712417
48000.00000000 0.35619009 17097.12432
48999.00000000 0.00011000 5.38989000
49000.00000000 0.10232558 5013.95342
49513.39122970 0.00075817 37.53956782
49888.00000000 0.02468548 1231.50922624
49888.00000001 0.01915645 955.6769776
50000.00000000 0.00074444 37.2220000
52567.34500000 0.50000000 26283.6725
54000.00000000 1.00000000 54000.0000
55000.00000000 0.00054164 29.7902000
55040.76007020 0.23529411 12950.76665444
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
57250.00000000 0.00100000 57.2500000
57350.00000000 0.00135535 77.7293225
58000.00000000 0.05000000 2900.00000
59000.00000000 0.00100000 59.0000000
59250.00000000 0.00100000 59.2500000
59500.00000000 0.00100000 59.5000000
59555.55000000 0.00200000 119.111100
59600.00000000 0.00100000 59.6000000
59800.00000000 0.00100000 59.8000000
卖
35000.00000000
余额: 0.00000000 ZEC
数量:
ZEC
价格:
RUR
总计:
RUR
手续费 (0.2%):
RUR
总计-手续费:
RUR
О买的订单
价格 ZEC RUR
35000.00000000 0.06249358 2187.27530
34490.04282560 0.01062805 366.56189965
32310.00000000 0.00651295 210.4334145
32000.00000000 0.60000000 19200.0000
31793.68562891 0.00080000 25.4349485
30557.00000002 0.00027434 8.38300738
30000.00000000 0.01000000 300.000000
29000.00000000 0.05000000 1450.00000
27000.00000000 0.01000000 270.000000
25000.00000000 0.01000000 250.000000
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20001.00000000 0.61160924 12232.79640924
20000.00000000 0.17116570 3423.31400
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00120476 23.2518680
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00023613 4.48709238
19000.00000000 0.00117647 22.3529300
18993.41305632 0.00351104 66.68663297
18900.00000000 0.00112114 21.1895460
18800.00000000 0.00111588 20.9785440
18702.63575330 0.00014794 2.76686793
18700.00000000 0.00111661 20.8806070
18600.00000000 0.00108678 20.2141080
18502.63575514 0.00070112 12.97256798
18500.00000000 0.00107700 19.9245000
18405.36717022 0.02392000 440.25638271
18402.63575330 0.00012993 2.39105446
18400.00000000 0.00115076 21.1739840
18300.00000000 0.00118476 21.6811080
交易历史
时间 价格
ZEC [C]
需要登录.
时间 价格 ZEC
20:16:35 BUY 35919.93422739 0.00010000
20:08:30 SELL 35000.00000001 0.00236480
19:54:02 SELL 35035.20984401 0.00316985
18:28:07 BUY 35153.0000 0.00095614
17:50:21 BUY 35155.0000 0.00186633
17:21:51 BUY 35155.6660 0.00042428
17:18:46 BUY 35155.7000 0.00626197
17:04:15 BUY 35155.7770 0.00022499
17:03:55 BUY 35155.7770 0.00021641
17:03:19 BUY 35155.7770 0.00035980
17:02:57 BUY 35155.7770 0.00099899
17:02:30 BUY 35155.7770 0.00100000
17:02:23 BUY 35155.7770 0.00021961
17:02:07 BUY 35155.7770 0.00100000
17:01:50 BUY 35155.7770 0.00202720
17:01:39 BUY 35155.7770 0.00444428
13:45:03 BUY 36210.9631437 0.00214566
00:00:04 BUY 35891.18115041 0.03342006
23:59:55 SELL 35891.18115041 0.05802358
23:03:06 SELL 35832.77852371 0.04330215
22:18:39 SELL 35785.63211001 0.00013000
22:18:14 BUY 37373.0000 0.00010000
21:29:08 BUY 37356.4751771 0.00022047
21:15:01 SELL 35720.51771451 0.00400000
21:14:17 SELL 35720.51771451 0.01000000
18:35:45 BUY 37373.0000 0.08011162
15:12:31 BUY 36844.374357 0.00592693
15:00:24 SELL 36844.374357 0.00596449
14:47:53 BUY 37790.139419 0.00090333
14:47:47 SELL 36844.374357 0.00338145
14:47:47 SELL 36900.0000 0.00042300
14:33:54 BUY 37677.8760008 0.00232366
14:33:54 BUY 37564.84237279 0.00138925
12:06:43 SELL 36900.0000 0.00043025
12:06:43 SELL 36907.8573333 0.00956975
11:44:04 SELL 36900.0000 0.00108647
11:44:04 SELL 36915.6360933 0.00970686
11:44:04 SELL 36915.63609331 0.02820667
10:06:41 BUY 37685.73333411 0.00585854
05:58:37 BUY 36916.77006721 0.00035089
05:58:33 BUY 36916.77006721 0.05800844
05:58:31 BUY 36916.77006721 0.01559931
05:58:22 BUY 36916.77006721 0.10063404
05:58:21 BUY 36916.77006721 0.05453713
05:58:21 SELL 36916.77006721 0.02820581
01:20:25 SELL 37000.0000 0.00000192
01:19:47 SELL 37000.0000 0.02828816
01:17:54 SELL 37000.0000 0.02824461
01:17:50 SELL 37000.0000 0.49346531
01:17:50 SELL 37000.0000 0.04274851
聊天室
ENRUDECNAR

Mohamednajai L0: 你们好吗

Mohamednajai L0: 美好的交易日

mandobro: 無極石

Dent77 L0: 了

salahalmaqtary L0: How are you

Antonio1990A L0: Hi

Pavellitel2024: Antonio1990A, Hi

mandobro: 看到马克西姆了吗

mandobro: BNB 这是在暗示你做过并且还在继续做的事。

mandobro: 清澈如镜 掌心之上 我们沉入梦境 如初次般崭新

mandobro: DASH

kinder147: How are you

mandobro: 人民币对卢布变得更加友好

mandobro: RUR

Zilberman: mandobro, WRUB

YKPACTb L0: mjhosugh15, hi bro , di e good

LizaBitcoin L0: 🇾 🇴 🇧 🇮 🇹

mandobro: 🇼 🅰️ 🇷 🇩 🇪 🇳

mandobro: 🥳😍❤️

发送