잔액
통화 수량
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
마켓
통화 가격 변경. 에 대한 fullname
통화 가격 변경. 에 대한 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03290375- 0.7%1990.5Ethereum
ZEC0.00444666- 13.1%798.5Zcash
DASH0.00057448- 9.5%284.2DASH
LTC0.00090808- 2.9%176.3Litecoin
ETC0.00015270- 1.2%99.7EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.3YoChat Token
SHIB-USDTb
T0.00000808- 5.3%11.4SHIBA INU
BIG-BTC
0.01107178- 0.8%9.7BIG
TRX-BTC
0.00000320+ 3.6%9.6Tron Token
BCHABC0.00014308- 2.4%5.9BitcoinCashABC
FLOKIb-USDTb
T0.00004412- 8.8%3.9FLOKI BEP20
DOGE-BTC
0.00000160- 2.5%3.6Dogecoin
XRP-BTC
0.00002378- 2.1%3.5Ripple
ZEC-BTC
0.00442465- 13.6%2.7Zcash
BTC-USDTt
T86641.92- 4.4%2.4Bitcoin
ETH-BTC
0.03274705- 0.9%1.8Ethereum
BTC-USDT
T86796.70- 4.3%1.2Bitcoin
BTC-RUR
R7181323.84- 2.2%1.1Bitcoin
ETH-USDT
T2860.4923164- 4.7%1Ethereum
BNB-BTC
0.00966408- 0.3%0.9BNB BSC
BTCT86830.29- 4.2%0.9Bitcoin
BTC-USDTb
T86842.47- 4.1%0.9Bitcoin
DOGE-USDT
T0.13875525- 6.8%0.7Dogecoin
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
ETH-USDC
2856.7710688- 4.7%0.5Ethereum
BTCT91879.24+ 1%0.4Bitcoin
TON-BTC
0.00001718- 1.7%0.4TON Coin
LTC-BTC
0.00090346- 2.7%0.4Litecoin
USDT-RUR
R83.00+ 1.9%0.3USDT ERC20
WBNB-BTC
0.00969494+ 0.1%0.3WBNB BEP20
DASH-BTC
0.00056836- 9%0.3DASH
ETH-RUR
R235432.04- 3.6%0.2Ethereum
DOGE-ETH
E0.00004887- 1.7%0.2Dogecoin
BTC$96699.99- 2.4%0.2Bitcoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
YODICE-BTC
0.00000000 0%0.1YODICE
BTC-WRUB
3976252.1222+ 1.3%0.1Bitcoin
DOGE-WRUB
6.51127859- 1.3%0.1Dogecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR7224439.43- 1.1%0.1Bitcoin
  • ZEC / RUR
  • Last: 32559.77095890
  • 24High: 36210.96314370
  • 24Low: 32310.00000000
  • 24V: 0.11 ZEC
구매
32530.30954890
잔금: 0.00000000 RUR
수량:
ZEC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총+커미션:
RUR
판매 전표
가격 ZEC RUR
32530.30954890 0.00128846 41.91400264
37194.83656179 0.05000000 1859.74182808
37799.13072630 0.00011400 4.30910090
38384.48000000 0.00027320 10.48663993
38650.00000000 0.01198507 463.2229555
38900.00000000 0.00006601 2.56778900
38938.09053519 0.00050000 19.46904526
39000.00000000 0.00107426 41.8961400
41000.00000000 0.05000000 2050.00000
42000.00000000 0.00057525 24.1605000
42050.00000000 0.00061267 25.7627735
42150.00000000 0.00100000 42.1500000
42500.00000000 0.00100000 42.5000000
42915.63609331 0.01350298 579.48897585
43000.00000000 0.00294490 126.630700
43050.00000000 0.05100000 2195.55000
43150.00000000 0.00100000 43.1500000
43250.00000000 0.00100000 43.2500000
43266.98678301 0.01282051 554.70483672
43500.00000000 0.00100000 43.5000000
43555.55000000 0.00100000 43.5555500
43750.00000000 0.00100000 43.7500000
43820.00000000 0.00100000 43.8200000
44000.00000000 0.00097180 42.7592000
45000.00000000 0.01011277 455.074650
46000.00000000 0.10000000 4600.00000
48000.00000000 0.35619009 17097.12432
48999.00000000 0.00011000 5.38989000
49000.00000000 0.10232558 5013.95342
49513.39122970 0.00075817 37.53956782
50000.00000000 0.00074444 37.2220000
52567.34500000 0.50000000 26283.6725
54000.00000000 1.00000000 54000.0000
55000.00000000 0.00054164 29.7902000
55040.76007020 0.23529411 12950.76665444
57036.14700000 0.00050000 28.5180735
57037.00000000 0.00100000 57.0370000
57050.00000000 0.00100000 57.0500000
57150.00000000 0.00100000 57.1500000
57250.00000000 0.00100000 57.2500000
57350.00000000 0.00135535 77.7293225
58000.00000000 0.05000000 2900.00000
59000.00000000 0.00100000 59.0000000
59250.00000000 0.00100000 59.2500000
59500.00000000 0.00100000 59.5000000
59555.55000000 0.00200000 119.111100
59600.00000000 0.00100000 59.6000000
59800.00000000 0.00100000 59.8000000
60000.00000000 0.00659029 395.417400
60505.00000000 0.00100000 60.5050000
판매
32310.00000000
잔금: 0.00000000 ZEC
수량:
ZEC
가격:
RUR
총 합계:
RUR
커미션 (0.2%):
RUR
총-커미션:
RUR
구매 전표
가격 ZEC RUR
32310.00000000 0.00514778 166.3247718
32000.00000000 0.60000000 19200.0000
31793.68562891 0.00080000 25.4349485
31511.21074720 0.01044924 329.26820378
30557.00000002 0.00027434 8.38300738
30000.00000000 0.01000000 300.000000
29000.00000000 0.05000000 1450.00000
27000.00000000 0.01000000 270.000000
25000.00000000 0.01000000 250.000000
24524.75247524 0.00104580 25.64798613
23590.47619048 0.00109370 25.8009038
20850.00000000 0.00120546 25.1338410
20750.00000000 0.00116199 24.1112925
20650.00000000 0.00115710 23.8941150
20550.00000000 0.00118121 24.2738655
20450.00000000 0.00117715 24.0727175
20350.00000000 0.00106656 21.7044960
20250.00000000 0.00117601 23.8142025
20150.00000000 0.00118111 23.7993665
20050.00000000 0.00117404 23.5395020
20001.00000000 0.61160924 12232.79640924
20000.00000000 0.17116570 3423.31400
19900.00000000 0.00119709 23.8220910
19800.00000000 0.00119835 23.7273300
19700.00000000 0.00110912 21.8496640
19693.41305632 0.00350846 69.09355197
19600.00000000 0.00113961 22.3363560
19500.00000000 0.00114054 22.2405300
19493.41305722 0.00360255 70.2259952
19450.00000000 0.01485218 288.874901
19400.00000000 0.00111162 21.5654280
19300.00000000 0.00120476 23.2518680
19200.00000000 0.00117421 22.5448320
19193.41305632 0.00345618 66.33589033
19100.00000000 0.00117535 22.4491850
19002.63575330 0.00023613 4.48709238
19000.00000000 0.00117647 22.3529300
18993.41305632 0.00351104 66.68663297
18900.00000000 0.00112114 21.1895460
18800.00000000 0.00111588 20.9785440
18702.63575330 0.00014794 2.76686793
18700.00000000 0.00111661 20.8806070
18600.00000000 0.00108678 20.2141080
18502.63575514 0.00070112 12.97256798
18500.00000000 0.00107700 19.9245000
18405.36717022 0.02392000 440.25638271
18402.63575330 0.00012993 2.39105446
18400.00000000 0.00115076 21.1739840
18300.00000000 0.00118476 21.6811080
18250.00000000 0.00119699 21.8450675
거래 내역서
시간 가격
ZEC [C]
시스템에 들어가야 합니다.
시간 가격 ZEC
03:10:50 BUY 32559.7709589 0.00123576
03:04:15 SELL 32310.0000 0.00136517
01:25:05 SELL 33688.3112461 0.00974249
01:13:43 SELL 35000.0000 0.01249358
01:13:43 SELL 35000.0000 0.05000000
00:46:14 BUY 35366.4412764 0.00020318
20:16:35 BUY 35919.93422739 0.00010000
20:08:30 SELL 35000.00000001 0.00236480
19:54:02 SELL 35035.20984401 0.00316985
18:28:07 BUY 35153.0000 0.00095614
17:50:21 BUY 35155.0000 0.00186633
17:21:51 BUY 35155.6660 0.00042428
17:18:46 BUY 35155.7000 0.00626197
17:04:15 BUY 35155.7770 0.00022499
17:03:55 BUY 35155.7770 0.00021641
17:03:19 BUY 35155.7770 0.00035980
17:02:57 BUY 35155.7770 0.00099899
17:02:30 BUY 35155.7770 0.00100000
17:02:23 BUY 35155.7770 0.00021961
17:02:07 BUY 35155.7770 0.00100000
17:01:50 BUY 35155.7770 0.00202720
17:01:39 BUY 35155.7770 0.00444428
13:45:03 BUY 36210.9631437 0.00214566
00:00:04 BUY 35891.18115041 0.03342006
23:59:55 SELL 35891.18115041 0.05802358
23:03:06 SELL 35832.77852371 0.04330215
22:18:39 SELL 35785.63211001 0.00013000
22:18:14 BUY 37373.0000 0.00010000
21:29:08 BUY 37356.4751771 0.00022047
21:15:01 SELL 35720.51771451 0.00400000
21:14:17 SELL 35720.51771451 0.01000000
18:35:45 BUY 37373.0000 0.08011162
15:12:31 BUY 36844.374357 0.00592693
15:00:24 SELL 36844.374357 0.00596449
14:47:53 BUY 37790.139419 0.00090333
14:47:47 SELL 36844.374357 0.00338145
14:47:47 SELL 36900.0000 0.00042300
14:33:54 BUY 37677.8760008 0.00232366
14:33:54 BUY 37564.84237279 0.00138925
12:06:43 SELL 36900.0000 0.00043025
12:06:43 SELL 36907.8573333 0.00956975
11:44:04 SELL 36900.0000 0.00108647
11:44:04 SELL 36915.6360933 0.00970686
11:44:04 SELL 36915.63609331 0.02820667
10:06:41 BUY 37685.73333411 0.00585854
05:58:37 BUY 36916.77006721 0.00035089
05:58:33 BUY 36916.77006721 0.05800844
05:58:31 BUY 36916.77006721 0.01559931
05:58:22 BUY 36916.77006721 0.10063404
05:58:21 BUY 36916.77006721 0.05453713
채트
ENRUDECNAR

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

Yass22 L0: Hi

whysaw L0: HI

Vanaya111 L0: Gn chatters!

MiklosSarkadi: wow unreal

PalaFat L0: yo

보내기