Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03630000 | + 0.6% | 1972.2 | Ethereum |
ZEC | 0.00209907 | + 5% | 816.8 | Zcash |
DASH | 0.00044772 | - 3.2% | 237 | DASH |
LTC | 0.00085834 | - 3% | 180.5 | Litecoin |
ETC | 0.00014924 | + 0.9% | 97.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 40.9 | YoChat Token |
DOGE-BTC | 0.00000185 | + 2.3% | 30.7 | Dogecoin |
BIG-BTC | 0.02750136 | - 3.4% | 20.7 | BIG |
SHIB-USDTb | T0.00001098 | + 3.4% | 19.5 | SHIBA INU |
XRP-BTC | 0.00002265 | + 2.7% | 17.3 | Ripple |
BNB-BTC | 0.01116411 | - 1.6% | 7.2 | BNB BSC |
BTC-USDTt | T114512.21 | + 0.4% | 6.5 | Bitcoin |
ETH-BTC | 0.03626536 | + 0.4% | 6.1 | Ethereum |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 4 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ZEC-BTC | 0.00217934 | + 9.7% | 1.7 | Zcash |
ETH-USDT | T4165.9534339 | + 1.3% | 1.7 | Ethereum |
WBNB-BTC | 0.01118522 | - 0.9% | 1.5 | WBNB BEP20 |
BTC-USDT | T114451.93 | + 0.3% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005074 | + 1% | 1.2 | Dogecoin |
DASH-BTC | 0.00044852 | - 1.6% | 0.9 | DASH |
ETH-USDC | 4167.1797953 | + 0.8% | 0.9 | Ethereum |
DOGE-USDT | T0.21154572 | + 2.2% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150630 | - 0.4% | 0.8 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R9461902.19 | + 0.1% | 0.5 | Bitcoin |
USDT-RUR | R82.27 | - 0.7% | 0.4 | USDT ERC20 |
TON-BTC | 0.00002015 | + 1.4% | 0.4 | TON Coin |
FLOKIb-USDTb | T0.00007748 | - 0.1% | 0.4 | FLOKI BEP20 |
LTC-BTC | 0.00085987 | - 1.3% | 0.3 | Litecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC-WRUB | 3878388.2923 | - 1.6% | 0.3 | Bitcoin |
BTC-USDTb | T114405.68 | + 0.3% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3336.2640123 | - 3.7% | 0.2 | Litecoin |
ETH-RUR | R342166.95 | + 0.7% | 0.2 | Ethereum |
DOGE-WRUB | 7.14383041 | + 1.2% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99728801 | - 0.6% | 0.1 | USDT ERC20 |
ZEC | T245.88745361 | + 1.7% | 0.1 | Zcash |
- ZEC / RUR
- Last: 20401.40996561
- 24High: 20401.40996561
- 24Low: 17750.00000000
- 24V: 28.75 ZEC
Precio | ZEC | RUR |
---|
20497.99999999 | 0.00022405 | 4.59257689 |
20498.00000000 | 1.00000000 | 20498.0000 |
20500.00000000 | 0.10100000 | 2070.50000 |
20517.73922380 | 0.00129000 | 26.46788359 |
20517.73922392 | 0.78328560 | 16071.24967865 |
20580.00000031 | 0.00230077 | 47.3498466 |
20600.00000000 | 0.00100000 | 20.6000000 |
20700.00000000 | 0.00100000 | 20.7000000 |
20800.00000000 | 0.00100000 | 20.8000000 |
20805.00000000 | 0.20000000 | 4161.00000 |
20900.00000000 | 0.00100000 | 20.9000000 |
20955.52769120 | 0.01169437 | 245.06169436 |
21000.00000000 | 1.88819183 | 39652.02843 |
21050.00000000 | 0.50000000 | 10525.0000 |
21100.00000000 | 2.50203091 | 52792.852201 |
21100.00391000 | 0.00273972 | 57.80810271 |
21200.00000000 | 0.00100000 | 21.2000000 |
21300.00000000 | 0.00100000 | 21.3000000 |
21400.00000000 | 0.00120000 | 25.6800000 |
21500.00000000 | 0.00100000 | 21.5000000 |
21600.15030457 | 0.15880506 | 3430.21316512 |
21700.00000000 | 0.00010000 | 2.17000000 |
21749.99999999 | 0.00059380 | 12.91514999 |
21779.86406539 | 0.17626532 | 3839.03470904 |
21860.59362641 | 0.00810024 | 177.07605491 |
21888.00000000 | 0.10000000 | 2188.80000 |
21997.83697501 | 0.02608953 | 573.91322769 |
21999.99999999 | 0.00108242 | 23.81323999 |
22100.00000009 | 0.08210000 | 1814.41000 |
22195.78337920 | 0.19871335 | 4410.59847115 |
22195.90517000 | 0.30000000 | 6658.771551 |
22471.00000000 | 0.50700000 | 11392.7970 |
22500.00000000 | 0.25013757 | 5628.095325 |
22563.31485159 | 0.11103431 | 2505.30209585 |
22564.81377039 | 1.90000000 | 42873.14616374 |
22923.66766468 | 0.01000000 | 229.23667664 |
23000.00000000 | 0.01000000 | 230.000000 |
23000.87705342 | 0.00073172 | 16.83020175 |
23013.74974467 | 0.95156347 | 21899.04356474 |
23361.27744511 | 0.33581600 | 7845.0907465 |
23417.87469337 | 0.00120000 | 28.10144963 |
23649.28576386 | 0.10000000 | 2364.92857638 |
24000.00000000 | 0.01043334 | 250.400160 |
24222.00000000 | 0.11000000 | 2664.42000 |
24300.00000000 | 13.95630991 | 339138.330813 |
24500.00000000 | 0.02500000 | 612.500000 |
24770.00000000 | 0.00104580 | 25.9044660 |
24777.50279917 | 0.07770000 | 1925.21196749 |
24889.00000000 | 0.60386592 | 15029.61888288 |
25000.00000000 | 2.92900961 | 73225.24025 |
Precio | ZEC | RUR |
---|
19800.00000001 | 0.00417483 | 82.6616340 |
19800.00000000 | 0.00102619 | 20.3185620 |
19700.00000000 | 0.00102634 | 20.2188980 |
19693.41305632 | 0.00309544 | 60.95977851 |
19600.00000000 | 0.00102649 | 20.1192040 |
19500.00000000 | 0.00102665 | 20.0196750 |
19493.41305722 | 0.00311185 | 60.66057742 |
19450.00000000 | 0.01366807 | 265.8439615 |
19400.00000000 | 0.00102681 | 19.9201140 |
19300.00000000 | 0.00348926 | 67.3427180 |
19200.00000000 | 0.00108361 | 20.8053120 |
19193.41305632 | 0.00314494 | 60.36213245 |
19100.00000000 | 0.00108413 | 20.7068830 |
19002.63575330 | 0.00250680 | 47.6358073 |
19000.00000000 | 0.00367675 | 69.8582500 |
18993.41305632 | 0.00316233 | 60.06343991 |
18900.00000000 | 0.00105601 | 19.9585890 |
18800.00000000 | 0.00105635 | 19.8593800 |
18702.63575330 | 0.00235771 | 44.09539134 |
18700.00000000 | 0.00393497 | 73.5839390 |
18600.00000000 | 0.00105705 | 19.6611300 |
18502.63575514 | 0.00254437 | 47.07755133 |
18500.00000000 | 0.00105742 | 19.5622700 |
18402.63575330 | 0.00245410 | 45.1619084 |
18400.00000000 | 0.00111889 | 20.5875760 |
18300.00000000 | 0.00396788 | 72.6122040 |
18250.00000000 | 0.00113705 | 20.7511625 |
18202.63575514 | 0.00273298 | 49.74743946 |
18202.63575330 | 0.00254516 | 46.32862041 |
18150.00000000 | 0.00113496 | 20.5995240 |
18102.63575420 | 0.00243708 | 44.11757154 |
18102.63575330 | 0.00243753 | 44.12571772 |
18100.00000000 | 0.00254663 | 46.0940030 |
18050.00000000 | 0.00116890 | 21.0986450 |
18003.00000000 | 0.00500000 | 90.0150000 |
18002.63575452 | 0.00249423 | 44.90271417 |
18002.63575330 | 0.00251814 | 45.33315719 |
17950.00000000 | 0.00105385 | 18.9166075 |
17902.63575330 | 0.00248147 | 44.42485354 |
17850.00000000 | 0.00114078 | 20.3629230 |
17750.00000000 | 0.00111188 | 19.7358700 |
17650.00000000 | 0.00105481 | 18.6173965 |
17550.00000000 | 0.00131790 | 23.1291450 |
17539.46478659 | 0.00364896 | 64.00080542 |
17521.15480339 | 0.00327313 | 57.34901742 |
17450.00000000 | 0.00105555 | 18.4193475 |
17432.49443274 | 0.00368107 | 64.17023228 |
17350.00000000 | 0.00105592 | 18.3202120 |
17332.49443274 | 0.00397739 | 68.93809003 |
17303.00000003 | 0.05395700 | 933.617971 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ZEC |
---|
19:17:17 | BUY | 20401.40996561 | 0.00073896 |
19:17:17 | BUY | 20401.40996561 | 0.00226104 |
19:17:17 | BUY | 20400.0000 | 0.00100000 |
19:17:16 | BUY | 20382.1000 | 0.10259875 |
19:17:16 | BUY | 20301.40996561 | 0.00019991 |
19:17:16 | BUY | 20301.40996561 | 0.00169946 |
19:17:16 | BUY | 20301.40996561 | 0.00056597 |
19:17:16 | BUY | 20301.40996561 | 0.00053466 |
19:17:16 | BUY | 20300.61264839 | 0.00789323 |
19:17:16 | BUY | 20300.61264838 | 0.00037342 |
19:16:53 | SELL | 20300.0000 | 0.10194097 |
19:16:49 | BUY | 20300.0000 | 0.09305679 |
19:16:46 | BUY | 20300.0000 | 0.38093018 |
19:16:39 | BUY | 20300.0000 | 0.02601303 |
19:16:39 | BUY | 20300.0000 | 0.00100000 |
19:16:39 | BUY | 20265.0000 | 0.00230077 |
19:16:39 | BUY | 20214.9769674 | 0.01886189 |
19:16:39 | BUY | 20201.40996561 | 0.00300000 |
19:16:39 | BUY | 20200.0000 | 0.00100000 |
19:16:39 | BUY | 20101.40996561 | 0.00300000 |
19:16:39 | BUY | 20100.00000009 | 0.09422710 |
19:16:39 | BUY | 20100.0000 | 0.00100000 |
19:16:39 | BUY | 20000.95019974 | 0.00624900 |
19:16:38 | BUY | 20000.0000 | 0.09028030 |
19:16:30 | BUY | 20000.0000 | 0.37871593 |
19:16:29 | BUY | 20000.0000 | 0.24630973 |
19:16:29 | BUY | 19999.99999999 | 0.00062236 |
19:16:10 | BUY | 20000.0000 | 0.28469404 |
19:16:10 | BUY | 20000.0000 | 0.20000000 |
19:16:10 | BUY | 20000.0000 | 0.10000000 |
19:16:10 | BUY | 20000.0000 | 0.00010000 |
19:16:10 | BUY | 20000.0000 | 0.01341017 |
19:16:10 | BUY | 20000.0000 | 0.20000000 |
19:16:10 | BUY | 20000.0000 | 0.00100000 |
19:16:10 | BUY | 20000.0000 | 0.10000000 |
19:16:10 | BUY | 20000.0000 | 0.01100000 |
19:16:10 | BUY | 20000.0000 | 0.00031548 |
19:16:10 | BUY | 20000.0000 | 0.06250000 |
19:16:10 | BUY | 20000.0000 | 0.02498429 |
19:16:01 | BUY | 20000.0000 | 0.09356203 |
19:16:01 | BUY | 20000.0000 | 0.15233280 |
19:16:01 | BUY | 19999.99999998 | 0.00103726 |
19:15:42 | BUY | 20000.0000 | 0.24520331 |
19:15:42 | BUY | 19999.99999999 | 0.00172878 |
19:14:23 | BUY | 20000.0000 | 0.00246392 |
19:14:23 | BUY | 19999.0000 | 0.99265877 |
19:14:23 | BUY | 19998.99999999 | 0.00288129 |
18:57:24 | BUY | 19999.0000 | 0.00734123 |
18:57:24 | BUY | 19999.0000 | 0.10000000 |
18:57:24 | BUY | 19999.0000 | 0.01000000 |
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?