Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03311459+ 0.1%2030.8Ethereum
ZEC0.00459797- 9.4%795.8Zcash
DASH0.00059612- 6.8%289.4DASH
LTC0.00092048- 0.7%169.8Litecoin
ETC0.00015607+ 1.1%98.8EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.3YoChat Token
SHIB-USDTb
T0.00000819- 4%18.1SHIBA INU
BIG-BTC
0.01107366- 0.5%11BIG
BCHABC0.00014308- 2.4%6.6BitcoinCashABC
TRX-BTC
0.00000314+ 1.3%6Tron Token
FLOKIb-USDTb
T0.00004567- 5.3%3.5FLOKI BEP20
XRP-BTC
0.00002389- 1.6%2.7Ripple
ZEC-BTC
0.00462270- 8.7%2.2Zcash
DOGE-BTC
0.00000162- 1.3%2.2Dogecoin
BTC-USDTt
T88744.32- 2.1%1.5Bitcoin
BNB-BTC
0.00966408- 0.3%0.9BNB BSC
BTC-USDT
T88726.18- 2%0.9Bitcoin
BTC-USDTb
T88701.50- 2.2%0.7Bitcoin
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
ETH-USDT
T2944.6701114- 1.5%0.7Ethereum
DOGE-USDT
T0.14301349- 3.7%0.5Dogecoin
ETH-BTC
0.03314244+ 0.4%0.5Ethereum
ETH-USDC
2942.0725213- 1.6%0.4Ethereum
LTC-BTC
0.00090635- 2.4%0.4Litecoin
BTCT89600.00- 1.6%0.4Bitcoin
BTC-RUR
R7321804.77- 0.3%0.3Bitcoin
TON-BTC
0.00001765+ 0.6%0.3TON Coin
WBNB-BTC
0.00969494+ 0.1%0.3WBNB BEP20
USDT-RUR
R82.24+ 0.8%0.3USDT ERC20
DASH-BTC
0.00058417- 6.7%0.2DASH
BTCT89138.13- 1.7%0.2Bitcoin
DOGE-ETH
E0.00004891- 1.6%0.2Dogecoin
YODICE-BTC
0.00000000 0%0.1YODICE
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR7296882.33- 1%0.1Bitcoin
BTC-WRUB
3965735.5761+ 1%0.1Bitcoin
USDTe-USDTb
T0.99975999- 0.3%0.1USDT ERC20
BTC$97000.00- 2.1%0.1Bitcoin
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
DOGE-WRUB
6.54252743- 0.8%0.1Dogecoin
  • ZEC / USD
  • Last: 450.00000000
  • 24High: 535.56900000
  • 24Low: 450.00000000
  • 24V: 0.16 ZEC
COMPRA
473.45720861
Saldo: 0.00000000 USD
Quantidade:
ZEC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço ZEC USD
473.45720861 0.00842520 3.98897167
473.45720862 0.00116754 0.55278022
520.00000000 0.00396991 2.06435320
535.56900000 0.07663034 41.04083456
535.56911220 0.07470377 40.00903177
574.00000000 0.00175631 1.00812194
593.25000000 0.01777874 10.5472375
599.50000000 0.12194438 73.10565581
644.21999999 0.71136993 458.27873629
644.22000000 0.00823033 5.30214319
646.22000000 0.00101200 0.65397464
652.47769996 0.60000000 391.48661997
652.48000000 1.23410000 805.225568
670.10000000 0.15256186 102.23170238
670.10950000 1.34000000 897.946730
691.30000000 1.01300000 700.286900
713.29000000 0.06759000 48.2112711
729.92150000 0.00630000 4.59850545
749.00000001 0.49901593 373.76293157
750.00000000 1.11764573 838.2342975
757.77000000 1.00000000 757.770000
757.80000000 0.00140000 1.06092000
770.70000000 0.00703137 5.41907685
777.77700000 0.20000000 155.555400
778.07770000 1.00000000 778.077700
778.66596122 0.23490181 182.91004367
779.00000000 0.02000000 15.5800000
780.00000000 6.02913831 4702.7278818
780.90216646 0.07790779 60.83836199
785.00000000 0.05498014 43.1594099
790.00000000 0.08397529 66.3404791
790.00000001 0.02006367 15.8502993
792.00000000 0.00021355 0.16913160
795.00000000 0.00100000 0.79500000
796.51723639 1.00000000 796.51723639
798.00000000 0.10000000 79.8000000
799.00000000 1.26566743 1011.26827657
799.77700000 1.00000000 799.777000
800.00000000 2.43428645 1947.42916
800.44264162 0.75049470 600.72796018
801.97287446 1.00000000 801.97287446
805.00000000 0.00100000 0.80500000
810.00000000 0.00100000 0.81000000
815.00000000 0.00100000 0.81500000
816.00000700 0.30217350 246.57357811
817.62528030 0.09234340 75.5022983
820.00000000 0.00100000 0.82000000
821.75488800 0.50400000 414.16446355
825.00000000 0.00100000 0.82500000
830.00000000 0.00100000 0.83000000
VENDA
449.00000000
Saldo: 0.00000000 ZEC
Quantidade:
ZEC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço ZEC USD
449.00000000 0.00100000 0.44900000
448.00000000 0.00100000 0.44800000
447.00000000 0.00100000 0.44700000
446.00000000 0.00100000 0.44600000
445.00000000 0.00100000 0.44500000
444.00000000 0.00100000 0.44400000
443.00000000 0.00100000 0.44300000
442.00000000 0.00100000 0.44200000
441.00000000 0.00100000 0.44100000
440.00000000 0.00100000 0.44000000
439.00000000 0.00100000 0.43900000
438.00000000 0.00100000 0.43800000
437.00000000 0.00100000 0.43700000
436.00000000 0.00100000 0.43600000
435.00000000 0.00100000 0.43500000
434.00000000 0.00100000 0.43400000
433.00000000 0.00100000 0.43300000
432.00000000 0.00100000 0.43200000
431.00000000 0.00100000 0.43100000
430.00000000 0.00100000 0.43000000
429.00000000 0.00100000 0.42900000
428.00000000 0.00100000 0.42800000
427.00000000 0.00100000 0.42700000
426.00000000 0.00100000 0.42600000
425.00000000 0.00100000 0.42500000
424.00000000 0.00100000 0.42400000
423.00000000 0.00100000 0.42300000
422.00000000 0.00100000 0.42200000
421.00000000 0.00100000 0.42100000
420.00000000 0.00100000 0.42000000
419.00000000 0.00100000 0.41900000
418.00000000 0.00100000 0.41800000
417.00000000 0.00100000 0.41700000
416.00000000 0.00100000 0.41600000
415.00000000 0.00100000 0.41500000
414.00000000 0.00100000 0.41400000
413.00000000 0.00100000 0.41300000
412.00000000 0.00100000 0.41200000
411.00000000 0.00100000 0.41100000
410.00000000 0.00100000 0.41000000
409.00000000 0.00100000 0.40900000
408.00000000 0.00100000 0.40800000
407.00000000 0.00100000 0.40700000
406.00000000 0.00100000 0.40600000
405.00000000 0.00100000 0.40500000
404.00000000 0.00100000 0.40400000
403.00000000 0.00100000 0.40300000
402.00000000 0.00100000 0.40200000
401.00000000 0.00100000 0.40100000
400.00000000 0.01100000 4.40000000
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
01:24:33 SELL 450.000000 0.01000000
01:24:33 SELL 450.000000 0.00100000
01:24:02 SELL 451.000000 0.00100000
01:23:30 SELL 452.000000 0.00100000
01:22:14 SELL 452.83173527 0.00841108
01:22:14 SELL 453.000000 0.00100000
01:21:36 SELL 454.000000 0.00100000
01:21:09 SELL 455.000000 0.00100000
01:20:42 SELL 456.000000 0.00100000
01:20:08 SELL 457.000000 0.00100000
01:19:37 SELL 458.000000 0.00100000
01:19:05 SELL 459.000000 0.00100000
01:18:33 SELL 460.000000 0.00100000
01:18:01 SELL 461.000000 0.00100000
01:17:35 BUY 461.07784431 0.00093583
01:17:24 SELL 462.000000 0.00100000
01:16:52 SELL 463.000000 0.00100000
01:16:20 SELL 464.000000 0.00100000
01:15:53 SELL 465.000000 0.00100000
01:15:22 SELL 466.000000 0.00100000
01:14:50 SELL 467.000000 0.00100000
01:14:17 SELL 468.000000 0.00100000
01:13:16 SELL 469.000000 0.00100000
01:12:29 SELL 470.000000 0.00100000
01:11:40 SELL 471.000000 0.00100000
01:10:58 SELL 472.000000 0.00100000
01:10:06 SELL 473.000000 0.00037944
01:09:18 SELL 473.000000 0.00062056
01:08:50 SELL 474.000000 0.00035339
21:19:27 SELL 474.000000 0.00175631
21:19:27 SELL 474.000000 0.00059708
20:52:01 SELL 474.000000 0.00024680
20:52:01 SELL 474.000000 0.00077602
17:04:18 SELL 474.000000 0.00022398
17:04:18 SELL 475.000000 0.00000101
17:02:59 SELL 475.000000 0.00099899
17:02:37 SELL 476.000000 0.00100000
17:02:10 SELL 477.000000 0.00100000
17:01:41 SELL 478.000000 0.00100000
17:01:41 SELL 479.000000 0.00100000
17:01:41 SELL 480.000000 0.00100000
17:01:41 SELL 481.000000 0.00100000
17:01:41 SELL 482.000000 0.00044428
15:15:30 SELL 482.000000 0.00055572
15:15:30 SELL 483.000000 0.00188856
15:12:00 SELL 483.000000 0.00488855
15:09:01 SELL 483.000000 0.00150446
15:09:01 SELL 483.000000 0.00300000
15:09:01 SELL 483.000000 0.00017557
13:30:23 BUY 535.569000 0.00037759
Bate-papo
ENRUDECNAR

zirdqkrszixdi L0: hello chat

zirdqkrszixdi L0: who dicing?

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

Yass22 L0: Hi

whysaw L0: HI

Vanaya111 L0: Gn chatters!

Submeter