Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03674949+ 2%2060.7Ethereum
ZEC0.00222480+ 14.3%792Zcash
DASH0.00044303- 8.6%237DASH
LTC0.00087241- 1.6%182.1Litecoin
YOCHAT-DOGE
D0.00000033- 5.8%109YoChat Token
ETC0.00015317+ 3.1%108.7EthereumClassic
DOGE-BTC
0.00000186+ 3.4%27.2Dogecoin
BIG-BTC
0.02736857- 3.8%22.5BIG
SHIB-USDTb
T0.00001121+ 4.7%17.6SHIBA INU
XRP-BTC
0.00002267+ 2.8%15Ripple
BNB-BTC
0.01113931- 0.4%6.9BNB BSC
ETH-BTC
0.03685937+ 2.7%6.8Ethereum
BTC-USDTt
T115366.57+ 0.3%6.4Bitcoin
WSHIB-SHIB
2.83726698+ 4.4%5.5Wrapped Shiba
BCHABC0.00010922- 4%3.3BitcoinCashABC
TRX-BTC
0.00000280- 0.4%2Tron Token
ZEC-BTC
0.00219689+ 14.9%1.8Zcash
WBNB-BTC
0.01110255- 1%1.7WBNB BEP20
ETH-USDT
T4258.0101255+ 3.7%1.6Ethereum
BTC-USDT
T115477.79+ 0.5%1Bitcoin
DOGE-ETH
E0.00005073+ 0.8%0.9Dogecoin
DASH-BTC
0.00044164- 9.1%0.9DASH
ETH-USDC
4274.7584971+ 3.6%0.8Ethereum
BONUS-DOGE
D0.00150604- 0.4%0.8BONUS
DOGE-USDT
T0.21587009+ 4.1%0.8Dogecoin
BTC-RUR
R9447500.96- 0.1%0.6Bitcoin
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
FLOKIb-USDTb
T0.00007824+ 1.1%0.5FLOKI BEP20
TON-BTC
0.00002040+ 2.6%0.4TON Coin
USDT-RUR
R81.79- 0.7%0.4USDT ERC20
BTC-WRUB
3851479.9379- 1.9%0.3Bitcoin
BTC-USDTb
T115411.98+ 0.5%0.3Bitcoin
SHIBA20.00000023 0%0.3Shiba v2 Limited
LTC-BTC
0.00087052- 2.3%0.3Litecoin
BTCT115555.00+ 1.2%0.2Bitcoin
ETH-RUR
R346468.58+ 2%0.2Ethereum
LTC-WRUB
3336.2640123- 3.7%0.2Litecoin
ZECT251.28735261+ 3.9%0.2Zcash
USDTe-USDTt
T0.99725975- 0.4%0.1USDT ERC20
DOGE-WRUB
7.15904946+ 0.8%0.1Dogecoin
  • ZEC / USD
  • Last: 269.00000000
  • 24High: 269.00000000
  • 24Low: 213.01000001
  • 24V: 3.9 ZEC
COMPRA
269.00000000
Saldo: 0.00000000 USD
Quantidade:
ZEC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total+Com:
USD
Pedidos de vendas
Preço ZEC USD
269.00000000 1.58844925 427.29284825
270.00000000 0.00100000 0.27000000
270.00000001 0.10000000 27.0000000
270.28150846 0.00947127 2.55990914
271.00000000 0.01000000 2.71000000
272.00000000 0.01000000 2.72000000
273.00000000 0.01000000 2.73000000
274.00000000 0.01000000 2.74000000
275.00000000 0.01100000 3.02500000
275.93433939 0.51310658 141.58372518
276.00000000 0.01000000 2.76000000
277.00000000 0.03000000 8.31000000
278.00000000 0.01000000 2.78000000
278.94099908 0.10105658 28.18882338
279.00000000 0.01000000 2.79000000
280.00000000 0.01100000 3.08000000
280.00000001 0.10000000 28.0000000
281.00000000 0.01000000 2.81000000
282.00000000 0.01000000 2.82000000
283.00000000 0.01000000 2.83000000
283.97639700 0.25000000 70.99409925
284.00000000 0.01000000 2.84000000
285.00000000 0.01100000 3.13500000
286.00000000 0.01000000 2.86000000
287.00000000 0.01000000 2.87000000
288.00000000 0.03000000 8.64000000
289.00000000 0.01000000 2.89000000
290.00000000 0.01100000 3.19000000
290.00000001 0.10000000 29.0000000
291.00000000 0.01000000 2.91000000
292.00000000 0.01000000 2.92000000
293.00000000 0.01000000 2.93000000
294.00000000 0.01100000 3.23400000
295.00000000 0.07100000 20.9450000
296.00000000 0.01000000 2.96000000
297.00000000 0.01000000 2.97000000
298.00000000 0.01000000 2.98000000
298.31773054 0.00167000 0.49819061
299.00000000 0.13000000 38.8700000
300.00000000 0.93466937 280.400811
300.00000001 0.10000000 30.0000000
301.00000000 5.11000000 1538.11000
301.99999998 0.06000000 18.11999999
302.00000000 0.01000000 3.02000000
302.65446311 0.52304350 158.30144967
303.00000000 0.01000000 3.03000000
304.00000000 0.01000000 3.04000000
305.00000000 0.01100000 3.35500000
306.00000000 0.01000000 3.06000000
307.00000000 0.01000000 3.07000000
VENDA
252.98267883
Saldo: 0.00000000 ZEC
Quantidade:
ZEC
Preço:
USD
Total:
USD
Com (0.2%):
USD
Total-Com:
USD
Pedidos de compra
Preço ZEC USD
252.98267883 0.01270421 3.21394507
252.98267882 0.01213139 3.06903154
227.06220000 0.55000000 124.884210
227.00000000 0.03011531 6.83617537
213.01000000 0.04722174 10.05870283
213.00000000 0.03861698 8.22541674
212.00000000 0.00105861 0.22442532
211.00000000 0.00105894 0.22343634
210.00000000 0.00105926 0.22244460
209.00000000 0.00105958 0.22145222
208.20377757 0.00550881 1.14695505
208.00000000 0.00105991 0.22046128
207.00000000 0.00106025 0.21947175
206.00000000 0.00106059 0.21848154
205.00000000 0.00106092 0.21748860
204.00000000 0.00106127 0.21649908
203.00000000 0.00106162 0.21550886
202.00000000 0.00106197 0.21451794
201.27882030 0.00437485 0.88056464
201.00000000 0.00106232 0.21352632
200.00000000 0.00211511 0.42302200
199.52000000 0.10000000 19.9520000
199.00000000 0.00105274 0.20949526
198.00000000 0.00105306 0.20850588
197.00000000 0.00105337 0.20751389
196.00000000 0.00105368 0.20652128
195.62000000 0.00680000 1.33021600
195.00000000 0.00105401 0.20553195
194.00000000 0.00105434 0.20454196
193.00000000 0.00102697 0.19820521
192.00000000 0.00102713 0.19720896
191.00000000 0.00102729 0.19621239
190.00000000 0.00102746 0.19521740
189.00000000 0.00102762 0.19422018
188.00000000 0.00102779 0.19322452
187.00000000 0.00102796 0.19222852
186.00000000 0.00102813 0.19123218
185.00000000 0.00104369 0.19308265
184.00000000 0.00102848 0.18924032
183.00000000 0.00102866 0.18824478
182.00000000 0.00102884 0.18724888
181.00000000 0.00102902 0.18625262
180.00000000 0.00102920 0.18525600
179.00000000 0.00102939 0.18426081
178.00000000 0.00102958 0.18326524
177.00000000 0.00102977 0.18226929
176.00000000 0.00102996 0.18127296
175.00000000 0.00103015 0.18027625
174.00000000 0.00103035 0.17928090
173.00000000 0.00103055 0.17828515
Histórico de transações
Tempo Preço
ZEC [C]
Você deve entrar.
Tempo Preço ZEC
22:51:28 BUY 269.000000 0.00999999
22:51:28 BUY 268.000000 0.01000000
22:51:28 BUY 267.000000 0.01000000
22:51:27 BUY 266.000000 0.02000000
22:51:27 BUY 266.000000 0.01000000
22:51:27 BUY 265.000000 0.00100000
22:51:27 BUY 264.000000 0.01433691
22:51:27 BUY 264.000000 0.01000000
22:51:27 BUY 263.000000 0.00406760
22:24:50 BUY 263.000000 0.00593240
22:24:47 BUY 262.000000 0.01000000
21:41:41 BUY 261.000000 0.01000000
21:41:41 BUY 260.00000001 0.10000000
21:41:41 BUY 260.000000 0.00100000
21:41:41 BUY 259.000000 0.00005333
21:16:21 BUY 259.000000 0.00994667
21:16:21 BUY 258.000000 0.00961080
20:46:26 BUY 258.000000 0.00038920
20:46:09 BUY 246.64284435 0.08763268
20:46:09 SELL 246.64284435 0.01236732
20:44:18 BUY 257.000000 0.01000000
20:44:18 BUY 256.000000 0.01000000
20:13:45 SELL 249.46755395 0.01291765
20:13:45 SELL 249.46755396 0.04946464
19:36:07 BUY 255.000000 0.19515794
19:36:07 BUY 255.000000 0.02000000
19:36:07 BUY 255.000000 0.00100000
19:36:07 BUY 254.958000 0.02733913
19:34:30 BUY 254.958000 0.24693203
19:33:22 BUY 254.958000 0.22572884
19:33:22 BUY 254.000000 0.00100000
19:33:22 BUY 253.000000 0.00100000
19:33:22 BUY 252.000000 0.01000000
19:33:22 BUY 251.000000 0.00920319
19:16:52 BUY 251.000000 0.09079681
19:16:52 BUY 251.000000 0.01000000
19:16:34 BUY 250.00000001 0.10000000
19:16:34 BUY 250.000000 0.01000000
19:16:34 BUY 249.000000 0.00018653
19:15:24 BUY 249.000000 0.00013782
19:15:24 BUY 248.99999999 0.24679427
19:14:04 BUY 248.99999999 0.24693209
19:13:53 BUY 248.99999999 0.24693209
19:13:21 BUY 248.99999999 0.24693209
19:12:22 BUY 248.99999999 0.24693209
18:57:11 BUY 248.99999999 0.24693209
18:43:58 BUY 248.99999999 0.22305348
18:41:43 BUY 248.99999999 0.24693209
18:41:25 BUY 248.99999999 0.24693209
16:24:00 BUY 249.000000 0.00967565
Bate-papo
ENRUDECNAR

frankywill: Sup

mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after

mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)

yussif28 L0: mandobro, man who is kari how can i fellow his trade

MinerGate: I've been here

Cryptovk1332: gm

igrokzwer L0: hi

candyguyyy L1: alright guys

candyguyyy L1: any one up to chat

amon11 L0: hey guys how can I sell DICE?

candyguyyy L1: Dice rur market you can sell there

Demetre1990 L0: Hi

raed63: I think the crypto currencies prices will be amazing after 2 weeks !!

leadingmalik L0: Nice recovery

Yanadia: raed63, Yes

manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.

maciocia: golden or wooden?

manbtc007: maciocia, its a done deal. Again on hunt.

baramoda L0: Guts beb20 all ti e in maintenance or what?

baramoda L0: All time on maintenance?

mandobro: yussif28, curry spice, ty)

mandobro: yussif28, you can use crypto for buy it

Yanadia: mandobro, Mando hey where u have been ?

Yanadia: maciocia, lolzz

Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha

manbtc007: Yanadia, I rotate everyday.; So that they taste new.

gauravchawla: hey dom

Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man

Yanadia: manbtc007, u only can have 4 name ... lolzz

manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.

Yanadia: manbtc007, i love my country thx u for

Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.

okika: he gives different names to his hand every day

Yanadia: okika, lmao

Yanadia: Nepal is it india ? or china ?

okika: Yanadia, LOL, it's a country at the Mount Everest

Yanadia: okika, awesome upzz

Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain

manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.

okika: manbtc007, LOL! I have a wife

manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.

artemenenkotima L0: привет, у когото хоть ордер продавался?

okika: artemenenkotima, English?

GoodInvest L1: YoFarm doesnt work, what can i do?

jekecoin: GoodInvest, for me works

Gonewithwind: GoodInvest, and for me works ,too

Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..

Ghabuda L1: He is an elite, he does know something we dontup yXf

Cryptomike2017 L0: Yobit wven work anymore

damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?

Submeter