Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03667765 | + 1.6% | 2031.7 | Ethereum |
ZEC | 0.00220126 | + 13.3% | 792.2 | Zcash |
DASH | 0.00045159 | - 1.4% | 242.7 | DASH |
LTC | 0.00086702 | - 1.3% | 185.6 | Litecoin |
YOCHAT-DOGE | D0.00000033 | - 5.8% | 104.8 | YoChat Token |
ETC | 0.00015500 | + 3.9% | 100.7 | EthereumClassic |
DOGE-BTC | 0.00000186 | + 1.7% | 30.5 | Dogecoin |
BIG-BTC | 0.02749032 | - 3.4% | 20.7 | BIG |
SHIB-USDTb | T0.00001111 | + 4.5% | 19.1 | SHIBA INU |
XRP-BTC | 0.00002272 | + 2.7% | 16.9 | Ripple |
ETH-BTC | 0.03675276 | + 1.7% | 7.7 | Ethereum |
BNB-BTC | 0.01100159 | - 3.3% | 7.6 | BNB BSC |
BTC-USDTt | T114868.31 | + 0.7% | 6.7 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.1% | 3.7 | Tron Token |
BCHABC | 0.00011074 | + 1.5% | 3.4 | BitcoinCashABC |
ETH-USDT | T4250.8209547 | + 3.4% | 1.8 | Ethereum |
ZEC-BTC | 0.00221586 | + 14.8% | 1.7 | Zcash |
WBNB-BTC | 0.01103998 | - 2.2% | 1.7 | WBNB BEP20 |
BTC-USDT | T115056.15 | + 1.1% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005080 | + 0.3% | 1.1 | Dogecoin |
ETH-USDC | 4246.4742190 | + 3.1% | 1 | Ethereum |
DASH-BTC | 0.00044848 | - 1.5% | 0.9 | DASH |
DOGE-USDT | T0.21479768 | + 3% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150628 | - 0.4% | 0.8 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R9451760.21 | - 0.1% | 0.6 | Bitcoin |
USDT-RUR | R81.93 | - 1.2% | 0.5 | USDT ERC20 |
TON-BTC | 0.00002020 | + 1% | 0.4 | TON Coin |
FLOKIb-USDTb | T0.00007748 | + 0.1% | 0.3 | FLOKI BEP20 |
BTC-WRUB | 3851589.3554 | - 2.3% | 0.3 | Bitcoin |
LTC-BTC | 0.00086554 | - 2% | 0.3 | Litecoin |
BTC-USDTb | T114798.81 | + 0.6% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R347288.83 | + 2.1% | 0.2 | Ethereum |
BTC | T114900.00 | + 0.6% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3336.2640123 | - 3.7% | 0.2 | Litecoin |
DOGE-WRUB | 7.15245581 | + 1.3% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99730186 | - 0.4% | 0.1 | USDT ERC20 |
- ZEC / USD
- Last: 259.00000000
- 24High: 259.00000000
- 24Low: 213.01000001
- 24V: 3.68 ZEC
Price | ZEC | USD |
---|
259.00000000 | 0.00005333 | 0.01381247 |
260.00000000 | 0.00100000 | 0.26000000 |
260.00000001 | 0.10000000 | 26.0000000 |
261.00000000 | 0.01000000 | 2.61000000 |
262.00000000 | 0.01000000 | 2.62000000 |
263.00000000 | 0.01000000 | 2.63000000 |
264.00000000 | 0.02433691 | 6.42494424 |
265.00000000 | 0.00100000 | 0.26500000 |
266.00000000 | 0.03000000 | 7.98000000 |
267.00000000 | 0.01000000 | 2.67000000 |
267.97795742 | 0.00964942 | 2.58583186 |
268.00000000 | 0.01000000 | 2.68000000 |
269.00000000 | 0.01000000 | 2.69000000 |
270.00000000 | 0.00100000 | 0.27000000 |
270.00000001 | 0.10000000 | 27.0000000 |
271.00000000 | 0.01000000 | 2.71000000 |
272.00000000 | 0.01000000 | 2.72000000 |
273.00000000 | 0.01000000 | 2.73000000 |
274.00000000 | 0.01000000 | 2.74000000 |
275.00000000 | 0.01100000 | 3.02500000 |
275.93433939 | 0.51310658 | 141.58372518 |
276.00000000 | 0.01000000 | 2.76000000 |
277.00000000 | 0.03000000 | 8.31000000 |
278.00000000 | 0.01000000 | 2.78000000 |
278.94099908 | 0.10105658 | 28.18882338 |
279.00000000 | 0.01000000 | 2.79000000 |
280.00000000 | 0.01100000 | 3.08000000 |
280.00000001 | 0.10000000 | 28.0000000 |
281.00000000 | 0.01000000 | 2.81000000 |
282.00000000 | 0.01000000 | 2.82000000 |
283.00000000 | 0.01000000 | 2.83000000 |
283.97639700 | 0.25000000 | 70.99409925 |
284.00000000 | 0.01000000 | 2.84000000 |
285.00000000 | 0.01100000 | 3.13500000 |
286.00000000 | 0.01000000 | 2.86000000 |
287.00000000 | 0.01000000 | 2.87000000 |
288.00000000 | 0.03000000 | 8.64000000 |
289.00000000 | 0.01000000 | 2.89000000 |
290.00000000 | 0.01100000 | 3.19000000 |
290.00000001 | 0.10000000 | 29.0000000 |
291.00000000 | 0.01000000 | 2.91000000 |
292.00000000 | 0.01000000 | 2.92000000 |
293.00000000 | 0.01000000 | 2.93000000 |
294.00000000 | 0.01100000 | 3.23400000 |
295.00000000 | 0.07100000 | 20.9450000 |
296.00000000 | 0.01000000 | 2.96000000 |
297.00000000 | 0.01000000 | 2.97000000 |
298.00000000 | 0.01000000 | 2.98000000 |
298.31773054 | 0.00167000 | 0.49819061 |
299.00000000 | 0.13000000 | 38.8700000 |
Price | ZEC | USD |
---|
250.99029001 | 0.01237505 | 3.10601738 |
250.99029000 | 0.01261785 | 3.16695783 |
227.06220000 | 0.55000000 | 124.884210 |
227.00000000 | 0.03011531 | 6.83617537 |
213.01000000 | 0.04722174 | 10.05870283 |
213.00000000 | 0.03861698 | 8.22541674 |
212.00000000 | 0.00105861 | 0.22442532 |
211.00000000 | 0.00105894 | 0.22343634 |
210.00000000 | 0.00105926 | 0.22244460 |
209.00000000 | 0.00105958 | 0.22145222 |
208.20377757 | 0.00550881 | 1.14695505 |
208.00000000 | 0.00105991 | 0.22046128 |
207.00000000 | 0.00106025 | 0.21947175 |
206.00000000 | 0.00106059 | 0.21848154 |
205.00000000 | 0.00106092 | 0.21748860 |
204.00000000 | 0.00106127 | 0.21649908 |
203.00000000 | 0.00106162 | 0.21550886 |
202.00000000 | 0.00106197 | 0.21451794 |
201.27882030 | 0.00437485 | 0.88056464 |
201.00000000 | 0.00106232 | 0.21352632 |
200.00000000 | 0.00211511 | 0.42302200 |
199.52000000 | 0.10000000 | 19.9520000 |
199.00000000 | 0.00105274 | 0.20949526 |
198.00000000 | 0.00105306 | 0.20850588 |
197.00000000 | 0.00105337 | 0.20751389 |
196.00000000 | 0.00105368 | 0.20652128 |
195.62000000 | 0.00680000 | 1.33021600 |
195.00000000 | 0.00105401 | 0.20553195 |
194.00000000 | 0.00105434 | 0.20454196 |
193.00000000 | 0.00102697 | 0.19820521 |
192.00000000 | 0.00102713 | 0.19720896 |
191.00000000 | 0.00102729 | 0.19621239 |
190.00000000 | 0.00102746 | 0.19521740 |
189.00000000 | 0.00102762 | 0.19422018 |
188.00000000 | 0.00102779 | 0.19322452 |
187.00000000 | 0.00102796 | 0.19222852 |
186.00000000 | 0.00102813 | 0.19123218 |
185.00000000 | 0.00104369 | 0.19308265 |
184.00000000 | 0.00102848 | 0.18924032 |
183.00000000 | 0.00102866 | 0.18824478 |
182.00000000 | 0.00102884 | 0.18724888 |
181.00000000 | 0.00102902 | 0.18625262 |
180.00000000 | 0.00102920 | 0.18525600 |
179.00000000 | 0.00102939 | 0.18426081 |
178.00000000 | 0.00102958 | 0.18326524 |
177.00000000 | 0.00102977 | 0.18226929 |
176.00000000 | 0.00102996 | 0.18127296 |
175.00000000 | 0.00103015 | 0.18027625 |
174.00000000 | 0.00103035 | 0.17928090 |
173.00000000 | 0.00103055 | 0.17828515 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ZEC |
---|
21:16:21 | BUY | 259.000000 | 0.00994667 |
21:16:21 | BUY | 258.000000 | 0.00961080 |
20:46:26 | BUY | 258.000000 | 0.00038920 |
20:46:09 | BUY | 246.64284435 | 0.08763268 |
20:46:09 | SELL | 246.64284435 | 0.01236732 |
20:44:18 | BUY | 257.000000 | 0.01000000 |
20:44:18 | BUY | 256.000000 | 0.01000000 |
20:13:45 | SELL | 249.46755395 | 0.01291765 |
20:13:45 | SELL | 249.46755396 | 0.04946464 |
19:36:07 | BUY | 255.000000 | 0.19515794 |
19:36:07 | BUY | 255.000000 | 0.02000000 |
19:36:07 | BUY | 255.000000 | 0.00100000 |
19:36:07 | BUY | 254.958000 | 0.02733913 |
19:34:30 | BUY | 254.958000 | 0.24693203 |
19:33:22 | BUY | 254.958000 | 0.22572884 |
19:33:22 | BUY | 254.000000 | 0.00100000 |
19:33:22 | BUY | 253.000000 | 0.00100000 |
19:33:22 | BUY | 252.000000 | 0.01000000 |
19:33:22 | BUY | 251.000000 | 0.00920319 |
19:16:52 | BUY | 251.000000 | 0.09079681 |
19:16:52 | BUY | 251.000000 | 0.01000000 |
19:16:34 | BUY | 250.00000001 | 0.10000000 |
19:16:34 | BUY | 250.000000 | 0.01000000 |
19:16:34 | BUY | 249.000000 | 0.00018653 |
19:15:24 | BUY | 249.000000 | 0.00013782 |
19:15:24 | BUY | 248.99999999 | 0.24679427 |
19:14:04 | BUY | 248.99999999 | 0.24693209 |
19:13:53 | BUY | 248.99999999 | 0.24693209 |
19:13:21 | BUY | 248.99999999 | 0.24693209 |
19:12:22 | BUY | 248.99999999 | 0.24693209 |
18:57:11 | BUY | 248.99999999 | 0.24693209 |
18:43:58 | BUY | 248.99999999 | 0.22305348 |
18:41:43 | BUY | 248.99999999 | 0.24693209 |
18:41:25 | BUY | 248.99999999 | 0.24693209 |
16:24:00 | BUY | 249.000000 | 0.00967565 |
16:24:00 | BUY | 249.000000 | 0.00156406 |
16:23:59 | BUY | 249.000000 | 0.02253410 |
15:50:12 | BUY | 227.00000001 | 0.00000001 |
15:50:12 | BUY | 227.00000001 | 0.07965849 |
15:50:12 | SELL | 227.00000001 | 0.04034150 |
14:50:57 | BUY | 249.000000 | 0.00346641 |
14:50:56 | BUY | 248.000000 | 0.00151505 |
14:50:38 | BUY | 248.000000 | 0.00848495 |
14:50:37 | BUY | 247.000000 | 0.00995172 |
14:50:17 | BUY | 247.000000 | 0.00004828 |
14:50:17 | BUY | 246.000000 | 0.00496567 |
14:50:04 | BUY | 246.000000 | 0.00503433 |
14:47:48 | BUY | 245.000000 | 0.01000000 |
14:47:48 | BUY | 244.000000 | 0.00100000 |
14:47:48 | BUY | 244.000000 | 0.02000000 |
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L1: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works