残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03276707- 1.2%1970Ethereum
ZEC0.00433976- 15%803.5Zcash
DASH0.00057413- 9.1%291.8DASH
LTC0.00090620- 3.1%175.2Litecoin
ETC0.00015245- 1.4%99.9EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.3YoChat Token
SHIB-USDTb
T0.00000808- 4.9%10.8SHIBA INU
BIG-BTC
0.01107165- 0.8%9.6BIG
TRX-BTC
0.00000320+ 3.6%9.6Tron Token
BCHABC0.00013793- 3.7%5.9BitcoinCashABC
ZEC-BTC
0.00435800- 14.4%4.3Zcash
DOGE-BTC
0.00000160- 2.5%4.1Dogecoin
FLOKIb-USDTb
T0.00004412- 8.3%3.8FLOKI BEP20
XRP-BTC
0.00002378- 2.1%3.5Ripple
BTC-USDTt
T86440.54- 4.7%2.5Bitcoin
ETH-BTC
0.03274705- 0.9%1.8Ethereum
BTC-USDT
T86481.95- 4.6%1.3Bitcoin
BTCT87418.20- 3.3%1.1Bitcoin
ETH-USDT
T2827.5870570- 5.6%1.1Ethereum
BTC-RUR
R7181977.34- 2.2%1.1Bitcoin
BNB-BTC
0.00966408- 0.3%0.9BNB BSC
BTC-USDTb
T86532.62- 4.4%0.9Bitcoin
DOGE-USDT
T0.13789831- 7.5%0.8Dogecoin
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
ETH-USDC
2834.5024489- 5.5%0.6Ethereum
BTCT91879.24+ 1%0.4Bitcoin
TON-BTC
0.00001718- 1.4%0.4TON Coin
LTC-BTC
0.00090346- 2.7%0.4Litecoin
USDT-RUR
R83.10+ 2.1%0.3USDT ERC20
WBNB-BTC
0.00969494+ 0.1%0.3WBNB BEP20
DASH-BTC
0.00056373- 9.7%0.3DASH
ETH-RUR
R235432.04- 3.6%0.2Ethereum
DOGE-ETH
E0.00004887- 1.7%0.2Dogecoin
BTC$96699.99- 2.4%0.2Bitcoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
YODICE-BTC
0.00000000 0%0.1YODICE
BTC-WRUB
3977309.1962+ 1.3%0.1Bitcoin
DOGE-WRUB
6.50391440- 1.4%0.1Dogecoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
BTCR7237692.98- 1%0.1Bitcoin
  • ZEC / USD
  • Last: 422.00000000
  • 24High: 535.56900000
  • 24Low: 422.00000000
  • 24V: 0.19 ZEC
購入
519.99999999
残高: 0.00000000 USD
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計＋手数料:
USD
販売用のオーダー
価格 ZEC USD
519.99999999 0.00842520 4.38110399
520.00000000 0.00396991 2.06435320
535.56900000 0.07663034 41.04083456
535.56911220 0.07470377 40.00903177
574.00000000 0.00175631 1.00812194
593.25000000 0.01777874 10.5472375
599.50000000 0.12194438 73.10565581
644.21999999 0.71136993 458.27873629
644.22000000 0.00823033 5.30214319
646.22000000 0.00101200 0.65397464
652.47769996 0.60000000 391.48661997
652.48000000 1.23410000 805.225568
670.10000000 0.15256186 102.23170238
670.10950000 1.34000000 897.946730
691.30000000 1.01300000 700.286900
713.29000000 0.06759000 48.2112711
729.92150000 0.00630000 4.59850545
749.00000001 0.49901593 373.76293157
750.00000000 1.11764573 838.2342975
757.77000000 1.00000000 757.770000
757.80000000 0.00140000 1.06092000
770.70000000 0.00703137 5.41907685
777.77700000 0.20000000 155.555400
778.07770000 1.00000000 778.077700
778.66596122 0.23490181 182.91004367
779.00000000 0.02000000 15.5800000
780.00000000 6.02913831 4702.7278818
780.90216646 0.07790779 60.83836199
785.00000000 0.05498014 43.1594099
790.00000000 0.08397529 66.3404791
790.00000001 0.02006367 15.8502993
792.00000000 0.00021355 0.16913160
795.00000000 0.00100000 0.79500000
796.51723639 1.00000000 796.51723639
798.00000000 0.10000000 79.8000000
799.00000000 1.26566743 1011.26827657
799.77700000 1.00000000 799.777000
800.00000000 2.43428645 1947.42916
800.44264162 0.75049470 600.72796018
801.97287446 1.00000000 801.97287446
805.00000000 0.00100000 0.80500000
810.00000000 0.00100000 0.81000000
815.00000000 0.00100000 0.81500000
816.00000700 0.30217350 246.57357811
817.62528030 0.09234340 75.5022983
820.00000000 0.00100000 0.82000000
821.75488800 0.50400000 414.16446355
822.09693660 0.00162294 1.33421400
825.00000000 0.00100000 0.82500000
830.00000000 0.00100000 0.83000000
販売
421.00000000
残高: 0.00000000 ZEC
数:
ZEC
価格:
USD
合計:
USD
手数料 (0.2%):
USD
合計－手数料:
USD
購入用のオーダー
価格 ZEC USD
421.00000000 0.00100000 0.42100000
420.00000000 0.00100000 0.42000000
419.00000000 0.00100000 0.41900000
418.00000000 0.00100000 0.41800000
417.00000000 0.00100000 0.41700000
416.00000000 0.00100000 0.41600000
415.00000000 0.00100000 0.41500000
414.00000000 0.00100000 0.41400000
413.00000000 0.00100000 0.41300000
412.00000000 0.00100000 0.41200000
411.00000000 0.00100000 0.41100000
410.00000000 0.00100000 0.41000000
409.00000000 0.00100000 0.40900000
408.00000000 0.00100000 0.40800000
407.00000000 0.00100000 0.40700000
406.00000000 0.00100000 0.40600000
405.00000000 0.00100000 0.40500000
404.00000000 0.00100000 0.40400000
403.00000000 0.00100000 0.40300000
402.00000000 0.00100000 0.40200000
401.00000000 0.00100000 0.40100000
400.00000000 0.01100000 4.40000000
399.00000000 0.00100000 0.39900000
398.00000000 0.00500000 1.99000000
397.00000000 0.00100000 0.39700000
396.00000000 0.00100000 0.39600000
395.00000000 0.00100000 0.39500000
394.00000000 0.00100000 0.39400000
393.00000000 0.00100000 0.39300000
392.00000000 0.00100000 0.39200000
391.00000000 0.00100000 0.39100000
390.00000000 0.00100000 0.39000000
389.00000000 0.00100000 0.38900000
388.00000000 0.00100000 0.38800000
387.00000000 0.00100000 0.38700000
386.00000000 0.00100000 0.38600000
385.00000000 0.00100000 0.38500000
384.00000000 0.00100000 0.38400000
383.00000000 0.00100000 0.38300000
382.12855994 0.00100000 0.38212855
382.00000000 0.00100000 0.38200000
381.00000000 0.00100000 0.38100000
380.00000000 0.00100000 0.38000000
379.00000000 0.00100000 0.37900000
378.00000000 0.00100000 0.37800000
377.00000000 0.00100000 0.37700000
376.00000000 0.00100000 0.37600000
375.00000000 0.00100000 0.37500000
374.00000000 0.00100000 0.37400000
373.00000000 0.00100000 0.37300000
取引の履歴
時間 価格
ZEC [C]
システムにログインしてください。
時間 価格 ZEC
04:36:30 売る 422.000000 0.00100000
04:36:03 売る 423.000000 0.00100000
04:35:30 売る 424.000000 0.00100000
04:34:58 売る 425.000000 0.00100000
04:34:25 売る 426.000000 0.00100000
04:33:53 売る 427.000000 0.00097428
04:32:52 売る 427.000000 0.00002572
04:32:52 売る 428.000000 0.00021225
04:30:44 売る 428.000000 0.00023459
04:20:32 売る 428.000000 0.00055316
04:20:32 売る 429.000000 0.00100000
04:20:32 売る 430.000000 0.00100000
04:20:32 売る 431.000000 0.00002376
03:20:50 売る 431.000000 0.00097624
03:20:49 売る 432.000000 0.00038031
03:02:05 売る 432.000000 0.00023278
02:58:35 売る 432.000000 0.00025097
02:46:59 売る 432.000000 0.00013594
02:46:59 売る 433.000000 0.00010057
02:38:48 売る 433.000000 0.00023451
02:36:39 売る 433.000000 0.00066492
02:36:39 売る 434.000000 0.00100000
02:36:39 売る 435.000000 0.00100000
02:36:39 売る 436.000000 0.00067016
02:36:19 売る 436.000000 0.00032984
02:36:18 売る 437.000000 0.00053117
02:30:39 売る 437.000000 0.00023239
02:25:19 売る 437.000000 0.00023350
02:19:33 売る 437.000000 0.00000294
02:19:33 売る 438.000000 0.00023089
02:10:47 売る 438.000000 0.00076911
02:10:47 売る 439.000000 0.00100000
02:10:47 売る 440.000000 0.00100000
02:10:47 売る 441.000000 0.00100000
02:05:52 売る 442.000000 0.00100000
02:05:52 売る 443.000000 0.00031199
02:03:01 売る 443.000000 0.00068801
02:03:01 売る 444.000000 0.00100000
02:03:01 売る 445.000000 0.00053823
01:48:11 売る 445.000000 0.00046177
01:48:11 売る 446.000000 0.00100000
01:48:11 売る 447.000000 0.00100000
01:48:09 売る 448.000000 0.00100000
01:48:09 売る 449.000000 0.00100000
01:24:33 売る 450.000000 0.01000000
01:24:33 売る 450.000000 0.00100000
01:24:02 売る 451.000000 0.00100000
01:23:30 売る 452.000000 0.00100000
01:22:14 売る 452.83173527 0.00841108
01:22:14 売る 453.000000 0.00100000
チャット
ENRUDECNAR

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

Yass22 L0: Hi

whysaw L0: HI

Vanaya111 L0: Gn chatters!

MiklosSarkadi: wow unreal

PalaFat L0: yo

送信する