通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03576528 | - 0.9% | 2243.1 | Ethereum |
ZEC | 0.00210000 | + 1% | 780.6 | Zcash |
YOCHAT-DOGE | D0.00000031 | - 8.9% | 233 | YoChat Token |
DASH | 0.00040474 | - 11% | 190.5 | DASH |
LTC | 0.00084658 | - 1.4% | 166.4 | Litecoin |
ETC | 0.00015188 | + 1.8% | 104.6 | EthereumClassic |
SHIB-USDTb | T0.00001049 | - 4% | 25.5 | SHIBA INU |
DOGE-BTC | 0.00000179 | - 1.7% | 23.5 | Dogecoin |
BIG-BTC | 0.02703487 | - 2% | 11.9 | BIG |
BNB-BTC | 0.01065276 | - 5% | 9.3 | BNB BSC |
XRP-BTC | 0.00002193 | - 2.5% | 9.2 | Ripple |
ETH-BTC | 0.03569087 | - 0.9% | 7.6 | Ethereum |
TRX-BTC | 0.00000280 | 0% | 3 | Tron Token |
BCHABC | 0.00011138 | - 2.2% | 2.8 | BitcoinCashABC |
BTC-USDTt | T111471.23 | - 2.8% | 2.7 | Bitcoin |
ETH-USDT | T3992.7944450 | - 3% | 2 | Ethereum |
WBNB-BTC | 0.01067574 | - 5% | 1.8 | WBNB BEP20 |
ZEC-BTC | 0.00212201 | + 4% | 1.5 | Zcash |
BTC-USDT | T111677.27 | - 2.6% | 1.3 | Bitcoin |
ETH-USDC | 4001.2064988 | - 3.1% | 1.2 | Ethereum |
DOGE-USDT | T0.20028745 | - 3.6% | 1.1 | Dogecoin |
BTC-USDTb | T111474.25 | - 3% | 0.8 | Bitcoin |
DOGE-ETH | E0.00005009 | - 1.2% | 0.7 | Dogecoin |
BTC-RUR | R9381298.80 | - 1% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00149973 | - 0.5% | 0.6 | BONUS |
FLOKIb-USDTb | T0.00007719 | - 1.3% | 0.5 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
DASH-BTC | 0.00040537 | - 10.7% | 0.3 | DASH |
USDT-RUR | R84.31 | + 2.1% | 0.3 | USDT ERC20 |
ETH-RUR | R334742.66 | - 2.1% | 0.3 | Ethereum |
BTC | T110956.06 | - 3.8% | 0.3 | Bitcoin |
TON-BTC | 0.00002017 | + 2% | 0.3 | TON Coin |
BTC-WRUB | 3881666.2726 | + 0.1% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
LTC-BTC | 0.00084455 | - 0.4% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.03169571 | - 1.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
LTC-WRUB | 3314.4175778 | - 1.7% | 0.1 | Litecoin |
DOGE | 0.00000179 | - 2.2% | 0.1 | Dogecoin |
- ZEC / USD
- Last: 230.51775815
- 24High: 269.00000000
- 24Low: 227.06220000
- 24V: 5.98 ZEC
価格 | ZEC | USD |
---|
230.51775815 | 0.00039090 | 0.09010939 |
241.46795664 | 0.00977526 | 2.36041205 |
269.00000000 | 4.58844925 | 1234.29284825 |
270.00000000 | 0.00100000 | 0.27000000 |
270.00000001 | 0.10000000 | 27.0000000 |
271.00000000 | 0.01000000 | 2.71000000 |
272.00000000 | 0.01000000 | 2.72000000 |
273.00000000 | 0.01000000 | 2.73000000 |
274.00000000 | 0.01000000 | 2.74000000 |
275.00000000 | 0.01100000 | 3.02500000 |
275.93433939 | 0.51310658 | 141.58372518 |
276.00000000 | 0.01000000 | 2.76000000 |
277.00000000 | 0.03000000 | 8.31000000 |
278.00000000 | 0.01000000 | 2.78000000 |
278.94099908 | 0.10105658 | 28.18882338 |
279.00000000 | 0.01000000 | 2.79000000 |
280.00000000 | 0.01100000 | 3.08000000 |
280.00000001 | 0.10000000 | 28.0000000 |
281.00000000 | 0.01000000 | 2.81000000 |
282.00000000 | 0.01000000 | 2.82000000 |
283.00000000 | 0.01000000 | 2.83000000 |
283.97639700 | 0.25000000 | 70.99409925 |
284.00000000 | 0.01000000 | 2.84000000 |
285.00000000 | 0.01100000 | 3.13500000 |
286.00000000 | 0.01000000 | 2.86000000 |
287.00000000 | 0.01000000 | 2.87000000 |
288.00000000 | 0.03000000 | 8.64000000 |
289.00000000 | 0.01000000 | 2.89000000 |
290.00000000 | 0.01100000 | 3.19000000 |
290.00000001 | 0.10000000 | 29.0000000 |
291.00000000 | 0.01000000 | 2.91000000 |
292.00000000 | 0.01000000 | 2.92000000 |
293.00000000 | 0.01000000 | 2.93000000 |
294.00000000 | 0.01100000 | 3.23400000 |
295.00000000 | 0.07100000 | 20.9450000 |
296.00000000 | 0.01000000 | 2.96000000 |
297.00000000 | 0.01000000 | 2.97000000 |
298.00000000 | 0.01000000 | 2.98000000 |
298.31773054 | 0.00167000 | 0.49819061 |
299.00000000 | 0.13000000 | 38.8700000 |
300.00000000 | 0.93466937 | 280.400811 |
300.00000001 | 0.10000000 | 30.0000000 |
301.00000000 | 5.11000000 | 1538.11000 |
301.99999998 | 0.06000000 | 18.11999999 |
302.00000000 | 0.01000000 | 3.02000000 |
302.65446311 | 0.52304350 | 158.30144967 |
303.00000000 | 0.01000000 | 3.03000000 |
304.00000000 | 0.01000000 | 3.04000000 |
305.00000000 | 0.01100000 | 3.35500000 |
306.00000000 | 0.01000000 | 3.06000000 |
価格 | ZEC | USD |
---|
227.09675560 | 0.00553995 | 1.25810467 |
227.09675559 | 0.01218770 | 2.76778712 |
227.06220001 | 0.00100000 | 0.22706220 |
227.06220000 | 0.47769064 | 108.46548763 |
227.00000000 | 0.03011531 | 6.83617537 |
213.01000000 | 0.04722174 | 10.05870283 |
213.00000000 | 0.03861698 | 8.22541674 |
212.00000000 | 0.00105861 | 0.22442532 |
211.00000000 | 0.00105894 | 0.22343634 |
210.00000000 | 0.00105926 | 0.22244460 |
209.00000000 | 0.00105958 | 0.22145222 |
208.20377757 | 0.00550881 | 1.14695505 |
208.00000000 | 0.00105991 | 0.22046128 |
207.00000000 | 0.00106025 | 0.21947175 |
206.00000000 | 0.00106059 | 0.21848154 |
205.00000000 | 0.00106092 | 0.21748860 |
204.00000000 | 0.00106127 | 0.21649908 |
203.00000000 | 0.00106162 | 0.21550886 |
202.00000000 | 0.00106197 | 0.21451794 |
201.27882030 | 0.00437485 | 0.88056464 |
201.00000000 | 0.00106232 | 0.21352632 |
200.00000000 | 0.00211511 | 0.42302200 |
199.52000000 | 0.10000000 | 19.9520000 |
199.00000000 | 0.00105274 | 0.20949526 |
198.00000000 | 0.00105306 | 0.20850588 |
197.00000000 | 0.00105337 | 0.20751389 |
196.00000000 | 0.00105368 | 0.20652128 |
195.62000000 | 0.00680000 | 1.33021600 |
195.00000000 | 0.00105401 | 0.20553195 |
194.00000000 | 0.00105434 | 0.20454196 |
193.00000000 | 0.00102697 | 0.19820521 |
192.00000000 | 0.00102713 | 0.19720896 |
191.00000000 | 0.00102729 | 0.19621239 |
190.00000000 | 0.00102746 | 0.19521740 |
189.00000000 | 0.00102762 | 0.19422018 |
188.00000000 | 0.00102779 | 0.19322452 |
187.00000000 | 0.00102796 | 0.19222852 |
186.00000000 | 0.00102813 | 0.19123218 |
185.00000000 | 0.00104369 | 0.19308265 |
184.00000000 | 0.00102848 | 0.18924032 |
183.00000000 | 0.00102866 | 0.18824478 |
182.00000000 | 0.00102884 | 0.18724888 |
181.00000000 | 0.00102902 | 0.18625262 |
180.00000000 | 0.00102920 | 0.18525600 |
179.00000000 | 0.00102939 | 0.18426081 |
178.00000000 | 0.00102958 | 0.18326524 |
177.00000000 | 0.00102977 | 0.18226929 |
176.00000000 | 0.00102996 | 0.18127296 |
175.00000000 | 0.00103015 | 0.18027625 |
174.00000000 | 0.00103035 | 0.17928090 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | ZEC |
---|
16:17:09 | 買う | 230.51775815 | 0.09668778 |
16:03:39 | 買う | 230.51775815 | 0.00197900 |
16:03:21 | 買う | 230.51775815 | 0.00266477 |
15:50:07 | 買う | 230.51775815 | 0.13014181 |
15:50:03 | 買う | 230.51775815 | 0.00497947 |
15:49:51 | 買う | 230.51775815 | 0.00497947 |
15:49:41 | 買う | 230.51775815 | 0.13014181 |
15:49:39 | 買う | 230.51775815 | 0.00497842 |
15:49:35 | 買う | 230.51775815 | 0.13014181 |
15:49:31 | 買う | 230.51775815 | 0.13014181 |
15:49:27 | 買う | 230.51775815 | 0.13014181 |
15:49:22 | 買う | 230.51775815 | 0.13014181 |
15:49:17 | 買う | 230.51775815 | 0.13014181 |
15:49:14 | 買う | 230.51775815 | 0.00543149 |
15:49:14 | 買う | 230.51775815 | 0.13014181 |
15:49:10 | 買う | 230.51775815 | 0.04634556 |
15:49:09 | 買う | 230.51775815 | 0.13014181 |
15:49:04 | 買う | 230.51775815 | 0.13014181 |
15:49:01 | 買う | 230.51775815 | 0.09334868 |
15:48:58 | 買う | 230.51775815 | 0.04634556 |
15:48:56 | 買う | 230.51775815 | 0.09334868 |
15:48:56 | 買う | 230.51775815 | 0.03045651 |
15:43:39 | 買う | 230.51775815 | 0.13014181 |
15:43:34 | 買う | 230.51775815 | 0.13014181 |
15:26:33 | 買う | 230.51775815 | 0.00530564 |
15:26:29 | 買う | 230.51775815 | 0.00105635 |
12:18:49 | 売る | 227.062200 | 0.07230936 |
12:18:49 | 売る | 229.79148459 | 0.01285561 |
12:18:49 | 売る | 229.7914846 | 0.01483503 |
09:30:50 | 買う | 237.48157802 | 0.13817760 |
09:11:07 | 買う | 237.48157802 | 0.00246129 |
09:10:49 | 買う | 237.48157802 | 0.00256480 |
09:10:29 | 買う | 237.48157802 | 0.00256480 |
09:10:11 | 買う | 237.48157802 | 0.00256480 |
09:09:52 | 買う | 237.48157802 | 0.00256480 |
09:09:35 | 買う | 237.48157802 | 0.00256480 |
09:09:11 | 買う | 237.48157802 | 0.00256480 |
09:08:47 | 買う | 237.48157802 | 0.00256480 |
08:59:45 | 買う | 237.48157802 | 0.00063827 |
07:24:12 | 売る | 237.66254381 | 0.00530065 |
07:23:56 | 売る | 237.66254381 | 0.00530065 |
07:23:15 | 売る | 237.66254382 | 0.00530065 |
05:48:05 | 買う | 236.04754563 | 0.06973997 |
05:48:05 | 売る | 236.04754563 | 0.03026003 |
22:51:28 | 買う | 269.000000 | 0.00999999 |
22:51:28 | 買う | 268.000000 | 0.01000000 |
22:51:28 | 買う | 267.000000 | 0.01000000 |
22:51:27 | 買う | 266.000000 | 0.02000000 |
22:51:27 | 買う | 266.000000 | 0.01000000 |
22:51:27 | 買う | 265.000000 | 0.00100000 |
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L0: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore
damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?
mypage: Good Morning
Yanadia: morning
gjob001 L1: hello, how long does it take for trades to work?
hakan4punkt: until a matching bid or buy is found
baramoda L0: Anyone there?
manbtc007: Thank you Zeenat for showing me Zanaath. It was heaven. Lets do it again [link]
manbtc007: OLE OLE
maciocia: where?
okika: Looks like Trump's youngest son caused BTC crash and made money with short. It goes to Gaza.
shah89 L0: Yesterday withdraw floki still now in process
shah89 L0: Sorry deposit
shah89 L0: When balance add into my account
okika: shah89, all bsc wallets are in maintenance, always check target wallet before deposit. When it will be online again, your deposit will appear here.
okika: shah89, oops, I was wrong. It's online. Write a support ticket.
Linoisa L1: mypage, good morning
omarwork2611 L0: i'm deposit Floki bep20
omarwork2611 L0: before 15 min , but not recived here !!!
Gonewithwind: Gonewithwind, that user who opened a short position on btc just one hour before btc went down from 116 to 111k ,he has won again ! 150m dollars , wowww..as if someone knows what willbe the direction of btc movement up or down ,and this is not fair at [link]
okika: Gonewithwind, probably it's Trump's youngest son, helps to raise money to rebuild Gaza
Gonewithwind: okika, hello sir, maybe sir .i have noted his address and ready for his next trading positions.
mandobro: Yanadia, Hello:) Just 7days ban I'm used 4 collect fiat IRL
mandobro: Yanadia, If I work harder, I will repay the loan and I will not have to withdraw crypto from the exchange
shah89 L0: okika, Already sent a mail to support
manbtc007: Zenaath is back. She wants to be with me. I will tolerate her for another night.