Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03606880 | + 5% | 1944 | Ethereum |
ZEC | 0.00193777 | - 5.7% | 901.6 | Zcash |
DASH | 0.00049006 | - 2.7% | 242.6 | DASH |
LTC | 0.00085727 | - 0.3% | 180.9 | Litecoin |
ETC | 0.00015050 | + 2.4% | 104.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 42.5 | YoChat Token |
DOGE-BTC | 0.00000183 | + 7.7% | 38.2 | Dogecoin |
SHIB-USDTb | T0.00001087 | + 8.3% | 21.5 | SHIBA INU |
XRP-BTC | 0.00002270 | + 6.1% | 21.2 | Ripple |
BIG-BTC | 0.02798458 | - 2.8% | 16.9 | BIG |
ETH-BTC | 0.03618485 | + 5.7% | 12.5 | Ethereum |
BNB-BTC | 0.01153388 | + 10.9% | 10.2 | BNB BSC |
BTC-USDTt | T114944.48 | + 3.2% | 6.4 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.8% | 4.8 | Tron Token |
BCHABC | 0.00011071 | - 4% | 3.2 | BitcoinCashABC |
WSHIB-SHIB | 2.79056946 | + 2.7% | 3 | Wrapped Shiba |
ETH-USDT | T4173.3214597 | + 9.2% | 2.2 | Ethereum |
WBNB-BTC | 0.01153584 | + 11.4% | 2.2 | WBNB BEP20 |
DOGE-ETH | E0.00005050 | + 1.5% | 1.6 | Dogecoin |
BTC-USDT | T115095.06 | + 3.1% | 1.4 | Bitcoin |
DASH-BTC | 0.00048719 | - 1.5% | 1.3 | DASH |
ETH-USDC | 4176.4123192 | + 9% | 1.2 | Ethereum |
DOGE-USDT | T0.21076787 | + 11.3% | 1.1 | Dogecoin |
BONUS-DOGE | D0.00150709 | - 0.3% | 0.6 | BONUS |
TON-BTC | 0.00002010 | + 4.8% | 0.5 | TON Coin |
BTC-RUR | R9457867.32 | - 0.3% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-USDTb | T114989.51 | + 3.2% | 0.5 | Bitcoin |
ZEC-BTC | 0.00196087 | - 4.3% | 0.4 | Zcash |
LTC-BTC | 0.00084712 | - 0.5% | 0.4 | Litecoin |
USDT-RUR | R82.63 | - 3% | 0.4 | USDT ERC20 |
DOGE-WRUB | 7.14172069 | + 4.7% | 0.4 | Dogecoin |
BTC-WRUB | 3948059.2469 | - 2.5% | 0.4 | Bitcoin |
SHIBA2 | 0.00000023 | - 4.2% | 0.3 | Shiba v2 Limited |
ETH-RUR | R342228.52 | + 5.8% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
USDTe-USDTt | T0.99701363 | - 0.2% | 0.2 | USDT ERC20 |
LTC-WRUB | 3374.4565064 | - 3.8% | 0.2 | Litecoin |
FLOKIb-USDTb | T0.00007740 | - 0.2% | 0.2 | FLOKI BEP20 |
ETH | T4147.3874066 | + 9.2% | 0.2 | Ethereum |
- BTC / USDTerc20
- Last: 115400.00000000
- 24High: 115785.80627020
- 24Low: 110834.71417224
- 24V: 4627.01 USDT
Preis | BTC | USDT |
---|
115400.00000000 | 0.00000852 | 0.98320800 |
115900.00000000 | 0.00025525 | 29.5834750 |
115990.00000000 | 0.00012088 | 14.0208712 |
116172.00000000 | 0.00001500 | 1.74258000 |
116173.00000000 | 0.00100000 | 116.173000 |
116666.00000000 | 0.00005000 | 5.83330000 |
117500.00000000 | 0.00553078 | 649.866650 |
117511.00000000 | 0.00103000 | 121.036330 |
117777.00000000 | 0.00005000 | 5.88885000 |
117890.00000000 | 0.10440000 | 12307.7160 |
118000.00000000 | 0.00044692 | 52.7365600 |
118318.00088464 | 0.00036342 | 42.99912788 |
118440.00000000 | 0.00021063 | 24.9470172 |
118499.89999999 | 0.00003000 | 3.55499699 |
118745.84598000 | 0.00001030 | 1.22308221 |
118888.00000000 | 0.00005000 | 5.94440000 |
119112.88271098 | 0.00088407 | 105.30412621 |
119173.00000000 | 0.00100000 | 119.173000 |
119197.00000000 | 0.00001002 | 1.19435394 |
119418.67418000 | 0.00001050 | 1.25389607 |
119490.00000000 | 0.00024812 | 29.6478588 |
119899.99900000 | 0.00001000 | 1.19899999 |
119980.00000000 | 0.00029000 | 34.7942000 |
119999.00000000 | 0.00005000 | 5.99995000 |
119999.99900000 | 0.00001000 | 1.19999999 |
120000.00000000 | 0.00174683 | 209.619600 |
120499.99900000 | 0.00001000 | 1.20499999 |
120999.99900000 | 0.00001000 | 1.20999999 |
121111.00000000 | 0.00005000 | 6.05555000 |
121499.99900000 | 0.00001000 | 1.21499999 |
121590.00000000 | 0.00023350 | 28.3912650 |
121773.69120166 | 0.00010519 | 12.80937457 |
121999.99900000 | 0.00001000 | 1.21999999 |
122100.00000000 | 0.00006117 | 7.46885700 |
122122.00000000 | 0.00111717 | 136.43103474 |
122173.00000000 | 0.00100000 | 122.173000 |
122200.00000000 | 0.00100000 | 122.200000 |
122222.00000000 | 0.00005000 | 6.11110000 |
122499.99900000 | 0.00001000 | 1.22499999 |
122500.00000000 | 0.00083574 | 102.378150 |
122718.00000000 | 0.00001002 | 1.22963436 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00310132 | 381.462360 |
123000.90000000 | 0.00001000 | 1.23000900 |
123172.00000000 | 0.00284155 | 349.9993966 |
123173.13807933 | 0.02065247 | 2543.82953898 |
123200.00000000 | 0.00181331 | 223.399792 |
123220.27890000 | 0.00001002 | 1.23466719 |
123326.13805043 | 0.00121066 | 149.30602229 |
123333.00000000 | 0.00005000 | 6.16665000 |
Preis | BTC | USDT |
---|
114253.38069586 | 0.01056780 | 1207.40687651 |
114200.00000000 | 0.00400000 | 456.800000 |
114065.14325637 | 0.01048811 | 1196.32776963 |
113772.72440176 | 0.00005461 | 6.21312847 |
112820.00000000 | 0.00016534 | 18.6536588 |
111710.87000000 | 0.00000025 | 0.02792771 |
111201.00000000 | 0.00015477 | 17.21057877 |
110970.87000000 | 0.00001081 | 1.19959510 |
110893.49487600 | 0.00001082 | 1.19986761 |
110834.71417254 | 0.04511221 | 4999.99890104 |
110834.71417224 | 0.00317822 | 352.25710527 |
110767.77737648 | 0.00005475 | 6.06453581 |
110501.00000000 | 0.00010948 | 12.09764948 |
110400.00000000 | 0.00100000 | 110.400000 |
110259.15690821 | 0.00001300 | 1.43336903 |
110232.00000000 | 0.00001025 | 1.12987800 |
110102.00000000 | 0.00011483 | 12.64301266 |
110077.00000000 | 0.00203079 | 223.54327083 |
110001.00100100 | 0.00001000 | 1.10001001 |
110000.00000000 | 0.00060957 | 67.0527000 |
109777.00000000 | 0.00100000 | 109.777000 |
109511.00100100 | 0.00001000 | 1.09511001 |
109510.99999999 | 0.00635536 | 695.98182895 |
109501.00100100 | 0.00001000 | 1.09501001 |
109501.00010001 | 0.00100000 | 109.5010001 |
109501.00010000 | 0.00487106 | 533.38594154 |
109501.00000000 | 0.00010356 | 11.33992356 |
109500.00000000 | 0.00027397 | 29.9997150 |
109400.00000000 | 0.00100000 | 109.400000 |
109173.00000000 | 0.01000000 | 1091.73000 |
109102.00000000 | 0.00010810 | 11.7939262 |
109019.99900000 | 0.00001040 | 1.13380798 |
109001.00010000 | 0.00001000 | 1.09001000 |
109000.00000000 | 0.00027397 | 29.8627300 |
108989.01924397 | 0.01210421 | 1319.22597662 |
108807.37087857 | 0.01210425 | 1317.03161895 |
108800.00000000 | 0.00010000 | 10.8800000 |
108635.00000000 | 0.00001100 | 1.19498500 |
108625.72251316 | 0.01638794 | 1780.151823 |
108550.00000000 | 0.02000000 | 2171.00000 |
108510.87000000 | 0.00013696 | 14.86164875 |
108503.00000000 | 0.01000000 | 1085.03000 |
108501.00010000 | 0.00001000 | 1.08501000 |
108501.00000000 | 0.00010000 | 10.8501000 |
108444.07414776 | 0.01135774 | 1231.67959871 |
108400.00010000 | 0.00001000 | 1.08400000 |
108400.00000000 | 0.00100000 | 108.400000 |
108300.00010000 | 0.00001000 | 1.08300000 |
108262.42578236 | 0.01135776 | 1229.61864905 |
108200.00010000 | 0.00001000 | 1.08200000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
10:23:09 | BUY | 115400.000 | 0.00001037 |
10:22:57 | BUY | 115400.000 | 0.00001037 |
10:22:42 | BUY | 115400.000 | 0.00001037 |
10:22:29 | BUY | 115400.000 | 0.00001037 |
10:05:20 | SELL | 114362.74680812 | 0.00011058 |
05:31:37 | BUY | 115785.8062702 | 0.00001500 |
02:20:21 | SELL | 115555.000 | 0.00002552 |
02:20:21 | SELL | 115555.000 | 0.00008605 |
02:20:21 | SELL | 115555.000 | 0.00020012 |
02:20:21 | SELL | 115555.000 | 0.00020012 |
02:20:21 | SELL | 115555.000 | 0.00027530 |
02:20:21 | SELL | 115555.000 | 0.00027515 |
02:20:20 | SELL | 115555.000 | 0.00004265 |
02:20:18 | SELL | 115555.000 | 0.00015743 |
02:20:18 | SELL | 115555.000 | 0.00020008 |
02:20:18 | SELL | 115555.000 | 0.00020009 |
02:20:18 | SELL | 115555.000 | 0.00020009 |
02:20:18 | SELL | 115555.000 | 0.00020009 |
02:20:18 | SELL | 115555.000 | 0.00010916 |
02:20:09 | BUY | 115555.000 | 0.00009093 |
02:20:09 | BUY | 115555.000 | 0.00016046 |
02:20:09 | BUY | 115555.000 | 0.00003964 |
00:25:07 | BUY | 115555.000 | 0.00001036 |
00:24:45 | SELL | 114371.69176346 | 0.00001022 |
23:25:17 | SELL | 114245.08298942 | 0.00027567 |
22:26:54 | BUY | 114490.000 | 0.00000014 |
22:26:53 | BUY | 114490.000 | 0.00002412 |
22:19:03 | SELL | 113506.33093823 | 0.00003954 |
22:03:37 | BUY | 114490.000 | 0.00008953 |
22:03:37 | BUY | 114444.000 | 0.00001053 |
22:03:20 | BUY | 115391.8397483 | 0.00011379 |
22:03:11 | SELL | 114490.000 | 0.00001051 |
22:02:44 | SELL | 114490.000 | 0.00004668 |
22:02:44 | SELL | 114490.000 | 0.00010006 |
22:02:44 | SELL | 114490.000 | 0.00010006 |
22:02:44 | SELL | 114490.000 | 0.00010006 |
22:02:44 | SELL | 114490.000 | 0.00010006 |
22:02:44 | SELL | 114490.000 | 0.00010006 |
22:02:44 | SELL | 114490.000 | 0.00010006 |
22:02:44 | SELL | 114490.000 | 0.00010006 |
22:02:44 | SELL | 114490.000 | 0.00004916 |
22:02:38 | BUY | 114490.000 | 0.00002543 |
22:02:38 | BUY | 114490.000 | 0.00002547 |
22:02:38 | BUY | 114490.000 | 0.00010004 |
22:02:34 | SELL | 114444.000 | 0.00003889 |
22:02:32 | SELL | 114444.000 | 0.00001784 |
22:02:31 | BUY | 114444.000 | 0.00003997 |
22:02:31 | BUY | 114444.000 | 0.00001003 |
22:02:31 | BUY | 114440.000 | 0.00009001 |
21:50:43 | BUY | 114440.000 | 0.00001046 |
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L2: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?