残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177400 0%0.1YobitCoin
ETH0.03286257- 0.9%2006.2Ethereum
ZEC0.00444707- 12.8%802.2Zcash
DASH0.00058273- 9.3%291.2DASH
LTC0.00090619- 2.3%173.9Litecoin
ETC0.00015565+ 1.1%98.9EthereumClassic
YOCHAT-DOGE
D0.00000032 0%75.3YoChat Token
SHIB-USDTb
T0.00000808- 5.3%19.8SHIBA INU
BIG-BTC
0.01107515- 0.5%11.1BIG
TRX-BTC
0.00000317+ 2.6%7.8Tron Token
BCHABC0.00014239+ 3.9%6.3BitcoinCashABC
FLOKIb-USDTb
T0.00004428- 8.3%4.4FLOKI BEP20
XRP-BTC
0.00002378- 2.1%3.5Ripple
DOGE-BTC
0.00000161- 1.9%3.2Dogecoin
ZEC-BTC
0.00443200- 13.4%2.6Zcash
BTC-USDTt
T87341.20- 3.7%2.1Bitcoin
ETH-BTC
0.03273800- 0.9%1.8Ethereum
BTC-USDT
T87369.82- 3.6%1.1Bitcoin
ETH-USDT
T2861.7423912- 4.7%1Ethereum
BTC-RUR
R7209867.70- 1.8%0.9Bitcoin
BNB-BTC
0.00966408- 0.3%0.9BNB BSC
BTC-USDTb
T87205.13- 3.8%0.9Bitcoin
WSHIB-SHIB
2.68723567+ 0.6%0.7Wrapped Shiba
DOGE-USDT
T0.14041818- 5.6%0.6Dogecoin
ETH-USDC
2856.7710688- 4.7%0.5Ethereum
BTCT87472.00- 3.5%0.5Bitcoin
BTCT91879.24+ 1%0.4Bitcoin
TON-BTC
0.00001709- 2.7%0.4TON Coin
LTC-BTC
0.00090337- 2.8%0.4Litecoin
USDT-RUR
R82.79+ 1.5%0.3USDT ERC20
WBNB-BTC
0.00969494+ 0.1%0.3WBNB BEP20
DASH-BTC
0.00057022- 9.5%0.3DASH
ETH-RUR
R235295.79- 3.7%0.2Ethereum
DOGE-ETH
E0.00004888- 1.7%0.2Dogecoin
BTC$95000.00- 4.1%0.2Bitcoin
YOSTEP-BTC
0.00000019 0%0.2YOSTEP
BTC-WRUB
3976252.1222+ 1.3%0.1Bitcoin
YODICE-BTC
0.00000000 0%0.1YODICE
BTCR7266843.00- 1.4%0.1Bitcoin
FUSD-BTC
0.00000000 0%0.1Fast Dollars
USDTe-USDTb
T0.99834318- 0.4%0.1USDT ERC20
  • BTC / USDTerc20
  • Last: 87472.00275044
  • 24High: 92002.71203353
  • 24Low: 87472.00275044
  • 24V: 40734.63 USDT
購入
87990.93175268
残高: 0.00000000 USDT
数:
BTC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計+手数料:
USDT
販売用のオーダー
価格 BTC USDT
87990.93175268 0.00222048 195.38210413
88529.64242685 0.00011350 10.04811441
90006.62545001 0.00150756 135.69038826
90533.52284671 0.06176105 5591.44543121
91395.74687382 0.06185742 5653.50510058
91956.76028354 0.00001742 1.60188676
91986.49935079 0.00006219 5.72064039
92000.00000000 0.00010295 9.47140000
92041.79413142 0.00008640 7.95241101
92257.97090093 0.06185738 5706.83636404
92375.04195300 0.13461434 12435.00530497
92631.40192141 0.12188459 11290.34044431
92777.00000000 0.00050000 46.3885000
92799.87354429 0.00031481 29.21432819
92887.76188982 0.11602345 10777.15859723
92929.00000000 0.00010799 10.03540271
92999.99900000 0.00001000 0.92999999
93000.00000000 0.05000000 4650.00000
93120.19492804 0.05646488 5258.02063218
93144.12185823 0.11602342 10806.89957088
93400.48182664 0.11602344 10836.64519918
93499.99900000 0.00001000 0.93499999
93656.84179505 0.11602344 10866.38896459
93913.20176346 0.11602345 10896.13366914
93940.00000000 0.12500000 11742.5000
93982.41895515 0.05844498 5492.80059618
93989.99000000 0.00111550 104.84583384
93999.00000000 0.00001010 0.94938990
93999.99900000 0.00001000 0.93999999
94000.00000000 0.05000000 4700.00000
94169.56173187 0.11602344 10925.87649542
94342.00000000 0.00001216 1.14719872
94425.92170028 0.11602345 10955.62120509
94499.99900000 0.00001000 0.94499999
94682.28166869 0.11041419 10454.2674378
94777.00000000 0.00050000 47.3885000
94844.64298226 0.05820836 5520.75112278
94899.99900000 0.00001000 0.94899999
94938.64163710 0.11041560 10482.70707954
94989.99000000 0.00108344 102.91595476
94999.99900000 0.00001000 0.94999999
95000.00000000 0.05021576 4770.49720
95195.00160551 0.11602344 11044.85155707
95451.36157392 0.11602341 11074.59245894
95499.99900000 0.00001000 0.95499999
95555.00000000 0.00005000 4.77775000
95706.86700937 0.06191685 5925.86772858
95707.72154233 0.11602343 11104.33813082
95730.00000000 0.00108067 103.4525391
95964.08151074 0.11602342 11134.08093403
販売
87472.00275044
残高: 0.00000000 BTC
数:
BTC
価格:
USDT
合計:
USDT
手数料 (0.2%):
USDT
合計-手数料:
USDT
購入用のオーダー
価格 BTC USDT
87472.00275044 0.00009629 8.42267914
87316.28624131 0.13461434 11754.02424362
87073.29101059 0.13461402 11721.28573756
87000.00001000 0.00001000 0.87000000
86830.29577987 0.13461406 11688.57864592
86638.93605759 0.00072659 62.95098455
86638.93605758 0.06188482 5361.63496291
86587.30054915 0.13461415 11655.87586421
86500.00001000 0.00001000 0.86500000
86344.30531843 0.12810796 11061.39281196
86101.31008771 0.13461423 11590.46155944
86000.00001000 0.00001000 0.86000000
86000.00000000 0.00010307 8.86402000
85900.00000000 0.00001100 0.94490000
85858.31485699 0.13461438 11557.76382231
85805.86936472 0.06000509 5148.78891375
85787.31293283 0.00072659 62.3322037
85718.94169723 0.00001166 0.99948286
85695.00000000 0.00011669 9.99974955
85615.31962627 0.13461425 11525.04204
85571.00000000 0.00001467 1.25532657
85500.00001000 0.00001000 0.85500000
85458.00000000 0.00491429 419.96539482
85372.32439555 0.13461421 11492.32800437
85129.32916483 0.12989647 11057.99935197
85000.00001000 0.00001000 0.85000000
85000.00000000 0.00588235 499.999750
84972.80267186 0.06000509 5098.80067187
84886.33393411 0.12810791 10874.61082786
84643.33870339 0.12810798 10843.48714174
84500.00001000 0.00001000 0.84500000
84400.34347267 0.12810800 10812.35920159
84157.34824195 0.12810795 10781.22536071
84139.73597900 0.06185742 5204.66698714
84000.00001000 0.00001000 0.84000000
83914.35301123 0.12810800 10750.09993556
83671.35778051 0.13461440 11263.3696248
83500.00001000 0.00001000 0.83500000
83428.36254979 0.13461441 11230.6598019
83185.36731907 0.14094676 11724.70800303
83101.00000000 0.00011297 9.38791997
83000.00001000 0.00001000 0.83000000
83000.00000000 0.00010973 9.10759000
82942.37208835 0.14145098 11732.27981542
82699.37685763 0.14145124 11697.92940373
82600.00000000 0.00363196 299.999896
82500.00001000 0.00001000 0.82500000
82456.38162691 0.00072659 59.91198232
82456.38162690 0.14145123 11663.55660247
82213.38639618 0.14145097 11629.16325272
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
01:56:18 売る 87472.00275044 0.00082298
01:56:18 売る 87472.00275044 0.00187800
01:55:29 売る 87472.00275044 0.00419337
01:55:29 売る 87472.00275044 0.04062580
01:55:29 売る 87472.00275044 0.00456658
01:55:29 売る 87472.00275044 0.00649548
01:55:29 売る 87472.00275044 0.00317884
01:55:29 売る 87559.28147203 0.00020470
01:55:29 売る 87559.28147203 0.00280005
01:55:29 売る 87559.28147203 0.01722295
01:54:15 売る 87559.28147203 0.04620247
01:54:15 売る 87559.28147203 0.02718963
01:54:15 売る 87559.28147203 0.00690845
01:54:14 売る 87559.28147203 0.03408609
01:54:14 売る 87653.11131371 0.00011350
01:54:14 売る 88000.0000 0.00019511
01:46:10 売る 88000.0000 0.00548670
01:46:10 売る 88305.0694433 0.00008055
01:40:11 買う 88703.56113939 0.00005070
01:34:52 売る 88305.0694433 0.00224478
01:34:14 売る 88305.0694433 0.00002799
01:33:23 売る 88305.0694433 0.00264668
01:33:23 売る 88305.0694433 0.00107505
01:33:23 売る 88305.0694433 0.00209111
01:33:23 売る 88305.0694433 0.05065080
01:33:23 売る 88305.0694433 0.00909171
01:32:19 売る 88305.0694433 0.00002376
01:29:24 売る 88305.0694433 0.00000004
01:29:24 売る 89000.0000 0.00003946
01:29:20 売る 89000.0000 0.00002375
01:29:18 売る 89000.0000 0.00002375
01:29:01 売る 89000.0000 0.00001599
01:29:01 売る 89138.13613616 0.00000776
01:28:45 売る 89138.13613616 0.00002375
01:19:28 売る 89138.13613616 0.00086627
01:18:21 売る 89138.13613616 0.00023368
01:18:21 売る 89138.13613616 0.00021688
01:18:21 売る 89138.13613616 0.03641727
01:18:21 売る 89138.13613616 0.01298455
01:18:21 売る 89138.13613616 0.00468453
01:18:13 売る 89138.13613616 0.00105499
01:18:09 売る 89138.13613616 0.00107858
01:13:09 売る 89138.13613616 0.00010000
01:10:38 売る 89138.13613616 0.00003267
01:10:37 売る 89138.13613616 0.00120000
01:10:37 売る 89138.13613616 0.00002376
01:10:36 売る 89138.13613616 0.00003269
01:10:36 売る 89138.13613616 0.00152849
01:10:36 売る 89138.13613616 0.00137151
01:09:15 買う 89299.0000 0.00003282
チャット

ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing

Hopelast L0: Hellos

Hopelast L0: Morning

muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it

Gonewithwind: muhammshuaibu02, yobit has listed easy last year !

Yanadia: good afternoon

BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.

RomanDre L0: Good Morning

dtworker: zec 🚀🚀🚀

Yanadia: BoastKit, heyyyyyyy miss u

Yanadia: dtworker, would u help me for $7 ?

abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?

okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....

abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation

abbas2233 L0: it worked , thanks , didn't know that I should specify the network

dtworker: Yanadia, what??

Yanadia: dtworker, nothing

dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able

Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry

dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now

Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest

Yanadia: can we just leave that case for me :) & back to crypto market

Biglongshlong59 L0: hi

PalaFat L0: yo yo

Josephdawus13: hello guys any news about ico

PalaFat L0: question, why can't I see dice for me or other people?

Thant123 L0: Hi

Hafer54065 L0: Hi

Jirfgj656 L0: Hello

Hjitr44 L0: Hi

Buhuugg56 L0: Hay

Jiout53 L0: Haw are you all

dtworker: Gonewithwind, hi

DWolk L1: Is there an admin?

whysaw L0: I thinkk no

wendrag L0: Hii

whysaw L0: Where can I see the chat rules?

MiklosSarkadi: btc .. dont miss out

MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686

MiklosSarkadi: 30 day difference

MiklosSarkadi: lets look at this again on dec 30th

whysaw L0: maybe

dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....

dtworker: zec/usd all low price amount are already sold out congrats who could buy

Olonahid L0: Hey Guys

Yass22 L0: Hi

whysaw L0: HI

Vanaya111 L0: Gn chatters!

MiklosSarkadi: wow unreal

PalaFat L0: yo