Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03606408 | + 5.2% | 1908.3 | Ethereum |
ZEC | 0.00190870 | - 6.8% | 893.1 | Zcash |
DASH | 0.00046297 | - 9.3% | 253 | DASH |
LTC | 0.00086044 | - 0.9% | 183.3 | Litecoin |
ETC | 0.00014921 | + 1.7% | 101.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 49 | YoChat Token |
DOGE-BTC | 0.00000180 | + 6.6% | 40.7 | Dogecoin |
XRP-BTC | 0.00002252 | + 5.1% | 23.6 | Ripple |
SHIB-USDTb | T0.00001071 | + 6.7% | 22.3 | SHIBA INU |
BIG-BTC | 0.02785032 | - 2.7% | 16.1 | BIG |
ETH-BTC | 0.03594660 | + 5.1% | 12.7 | Ethereum |
BNB-BTC | 0.01119921 | + 2.5% | 9.6 | BNB BSC |
BTC-USDTt | T114244.56 | + 2.7% | 6.5 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.8% | 5.1 | Tron Token |
BCHABC | 0.00011224 | + 1.9% | 3.8 | BitcoinCashABC |
WSHIB-SHIB | 2.79056946 | + 2.7% | 3 | Wrapped Shiba |
ETH-USDT | T4086.7122740 | + 7.1% | 2.3 | Ethereum |
WBNB-BTC | 0.01127199 | + 3.7% | 1.9 | WBNB BEP20 |
DOGE-ETH | E0.00005027 | + 1.9% | 1.6 | Dogecoin |
BTC-USDT | T113833.41 | + 2.1% | 1.5 | Bitcoin |
ETH-USDC | 4092.7521085 | + 6.7% | 1.3 | Ethereum |
DOGE-USDT | T0.20525833 | + 8.4% | 1.1 | Dogecoin |
DASH-BTC | 0.00046041 | - 9.1% | 1.1 | DASH |
BONUS-DOGE | D0.00150635 | - 0.3% | 0.7 | BONUS |
USDT-RUR | R83.16 | - 2.1% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
TON-BTC | 0.00001961 | + 2.6% | 0.5 | TON Coin |
ZEC-BTC | 0.00188862 | - 7.8% | 0.5 | Zcash |
BTC-RUR | R9455876.76 | - 0.4% | 0.5 | Bitcoin |
BTC-USDTb | T114732.99 | + 3% | 0.5 | Bitcoin |
LTC-BTC | 0.00085057 | - 0.6% | 0.4 | Litecoin |
DOGE-WRUB | 7.14394768 | + 4.7% | 0.4 | Dogecoin |
BTC-WRUB | 3948059.2469 | - 2.1% | 0.3 | Bitcoin |
ETH-RUR | R342666.07 | + 5.7% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3373.7303866 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99701301 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00007741 | - 0.2% | 0.2 | FLOKI BEP20 |
BTC | R9504947.03 | + 0.9% | 0.1 | Bitcoin |
- BTC / USDTerc20
- Last: 114490.00000000
- 24High: 115785.80627020
- 24Low: 110834.71417224
- 24V: 5847.28 USDT
Price | BTC | USDT |
---|
114814.09625611 | 0.00341483 | 392.07062031 |
115400.00000000 | 0.00000852 | 0.98320800 |
115579.41800599 | 0.00560428 | 647.73942074 |
115900.00000000 | 0.00025525 | 29.5834750 |
115990.00000000 | 0.00012088 | 14.0208712 |
116172.00000000 | 0.00001500 | 1.74258000 |
116173.00000000 | 0.00100000 | 116.173000 |
116666.00000000 | 0.00005000 | 5.83330000 |
117500.00000000 | 0.00553078 | 649.866650 |
117511.00000000 | 0.00103000 | 121.036330 |
117777.00000000 | 0.00005000 | 5.88885000 |
117890.00000000 | 0.10440000 | 12307.7160 |
118000.00000000 | 0.00044692 | 52.7365600 |
118318.00088464 | 0.00036342 | 42.99912788 |
118440.00000000 | 0.00021063 | 24.9470172 |
118499.89999999 | 0.00003000 | 3.55499699 |
118745.84598000 | 0.00001030 | 1.22308221 |
118888.00000000 | 0.00005000 | 5.94440000 |
119112.88271098 | 0.00088407 | 105.30412621 |
119173.00000000 | 0.00100000 | 119.173000 |
119197.00000000 | 0.00001002 | 1.19435394 |
119418.67418000 | 0.00001050 | 1.25389607 |
119490.00000000 | 0.00024812 | 29.6478588 |
119899.99900000 | 0.00001000 | 1.19899999 |
119980.00000000 | 0.00029000 | 34.7942000 |
119999.00000000 | 0.00005000 | 5.99995000 |
119999.99900000 | 0.00001000 | 1.19999999 |
120000.00000000 | 0.00174683 | 209.619600 |
120499.99900000 | 0.00001000 | 1.20499999 |
120999.99900000 | 0.00001000 | 1.20999999 |
121111.00000000 | 0.00005000 | 6.05555000 |
121499.99900000 | 0.00001000 | 1.21499999 |
121590.00000000 | 0.00023350 | 28.3912650 |
121773.69120166 | 0.00010519 | 12.80937457 |
121999.99900000 | 0.00001000 | 1.21999999 |
122100.00000000 | 0.00006117 | 7.46885700 |
122122.00000000 | 0.00111717 | 136.43103474 |
122173.00000000 | 0.00100000 | 122.173000 |
122200.00000000 | 0.00100000 | 122.200000 |
122222.00000000 | 0.00005000 | 6.11110000 |
122499.99900000 | 0.00001000 | 1.22499999 |
122500.00000000 | 0.00083574 | 102.378150 |
122718.00000000 | 0.00001002 | 1.22963436 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00310132 | 381.462360 |
123000.90000000 | 0.00001000 | 1.23000900 |
123172.00000000 | 0.00284155 | 349.9993966 |
123173.13807933 | 0.02065247 | 2543.82953898 |
123200.00000000 | 0.00181331 | 223.399792 |
123220.27890000 | 0.00001002 | 1.23466719 |
Price | BTC | USDT |
---|
112907.66189520 | 0.01229744 | 1388.47519769 |
111201.00000000 | 0.00015870 | 17.6475987 |
110834.71417254 | 0.04511221 | 4999.99890104 |
110834.71417224 | 0.00317822 | 352.25710527 |
110767.77737648 | 0.00005475 | 6.06453581 |
110501.00000000 | 0.00010948 | 12.09764948 |
110400.00000000 | 0.00100000 | 110.400000 |
110259.15690821 | 0.00001300 | 1.43336903 |
110232.00000000 | 0.00001025 | 1.12987800 |
110102.00000000 | 0.00011483 | 12.64301266 |
110077.00000000 | 0.00203079 | 223.54327083 |
110001.00100100 | 0.00001000 | 1.10001001 |
110000.00000000 | 0.00060957 | 67.0527000 |
109777.00000000 | 0.00100000 | 109.777000 |
109511.00100100 | 0.00001000 | 1.09511001 |
109510.99999999 | 0.00635536 | 695.98182895 |
109501.00100100 | 0.00001000 | 1.09501001 |
109501.00010001 | 0.00100000 | 109.5010001 |
109501.00010000 | 0.00487106 | 533.38594154 |
109501.00000000 | 0.00010356 | 11.33992356 |
109500.00000000 | 0.00027397 | 29.9997150 |
109400.00000000 | 0.00100000 | 109.400000 |
109173.00000000 | 0.01000000 | 1091.73000 |
109102.00000000 | 0.00010810 | 11.7939262 |
109019.99900000 | 0.00001040 | 1.13380798 |
109001.00010000 | 0.00001000 | 1.09001000 |
109000.00000000 | 0.00027397 | 29.8627300 |
108989.01924397 | 0.01210421 | 1319.22597662 |
108807.37087857 | 0.01210425 | 1317.03161895 |
108800.00000000 | 0.00010000 | 10.8800000 |
108635.00000000 | 0.00001100 | 1.19498500 |
108625.72251316 | 0.01638794 | 1780.151823 |
108550.00000000 | 0.02000000 | 2171.00000 |
108510.87000000 | 0.00013696 | 14.86164875 |
108503.00000000 | 0.01000000 | 1085.03000 |
108501.00010000 | 0.00001000 | 1.08501000 |
108501.00000000 | 0.00010000 | 10.8501000 |
108444.07414776 | 0.01135774 | 1231.67959871 |
108400.00010000 | 0.00001000 | 1.08400000 |
108400.00000000 | 0.00100000 | 108.400000 |
108300.00010000 | 0.00001000 | 1.08300000 |
108262.42578236 | 0.01135776 | 1229.61864905 |
108200.00010000 | 0.00001000 | 1.08200000 |
108173.00000000 | 0.00100000 | 108.173000 |
108102.00000000 | 0.00039451 | 42.64732002 |
108100.00010000 | 0.00001000 | 1.08100000 |
108080.77741696 | 0.01135776 | 1227.55553051 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00044201 | 47.7370800 |
107899.12905156 | 0.01135776 | 1225.49241197 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
12:43:27 | BUY | 114490.000 | 0.00002607 |
12:43:27 | BUY | 114490.000 | 0.00001807 |
12:32:12 | BUY | 114490.000 | 0.00001045 |
12:19:03 | BUY | 114490.000 | 0.00010018 |
12:18:56 | BUY | 114094.82394493 | 0.00035115 |
12:18:55 | BUY | 114094.82394493 | 0.00010052 |
12:18:51 | BUY | 114094.82394493 | 0.00010052 |
12:18:46 | BUY | 114094.82394493 | 0.00025157 |
12:18:45 | SELL | 114094.82394493 | 0.00000003 |
12:18:43 | SELL | 114094.82394493 | 0.00645535 |
12:18:38 | BUY | 114065.14325637 | 0.00017142 |
12:18:38 | SELL | 110893.494876 | 0.00001082 |
12:18:38 | SELL | 110970.870 | 0.00001081 |
12:18:38 | SELL | 111201.000 | 0.00002607 |
12:18:38 | SELL | 111201.000 | 0.00012870 |
12:18:38 | SELL | 111710.870 | 0.00000025 |
12:18:38 | SELL | 112820.000 | 0.00016534 |
12:18:38 | SELL | 113772.72440176 | 0.00005461 |
12:18:37 | SELL | 114065.14325637 | 0.00008018 |
12:18:36 | SELL | 114065.14325637 | 0.00046399 |
12:18:32 | SELL | 114065.14325637 | 0.00506011 |
12:18:32 | SELL | 114065.14325637 | 0.00488383 |
12:18:32 | SELL | 114200.000 | 0.00400000 |
12:18:32 | SELL | 114249.55898273 | 0.00171945 |
12:18:32 | SELL | 114254.13457928 | 0.00028423 |
10:23:09 | BUY | 115400.000 | 0.00001037 |
10:22:57 | BUY | 115400.000 | 0.00001037 |
10:22:42 | BUY | 115400.000 | 0.00001037 |
10:22:29 | BUY | 115400.000 | 0.00001037 |
10:05:20 | SELL | 114362.74680812 | 0.00011058 |
05:31:37 | BUY | 115785.8062702 | 0.00001500 |
02:20:21 | SELL | 115555.000 | 0.00002552 |
02:20:21 | SELL | 115555.000 | 0.00008605 |
02:20:21 | SELL | 115555.000 | 0.00020012 |
02:20:21 | SELL | 115555.000 | 0.00020012 |
02:20:21 | SELL | 115555.000 | 0.00027530 |
02:20:21 | SELL | 115555.000 | 0.00027515 |
02:20:20 | SELL | 115555.000 | 0.00004265 |
02:20:18 | SELL | 115555.000 | 0.00015743 |
02:20:18 | SELL | 115555.000 | 0.00020008 |
02:20:18 | SELL | 115555.000 | 0.00020009 |
02:20:18 | SELL | 115555.000 | 0.00020009 |
02:20:18 | SELL | 115555.000 | 0.00020009 |
02:20:18 | SELL | 115555.000 | 0.00010916 |
02:20:09 | BUY | 115555.000 | 0.00009093 |
02:20:09 | BUY | 115555.000 | 0.00016046 |
02:20:09 | BUY | 115555.000 | 0.00003964 |
00:25:07 | BUY | 115555.000 | 0.00001036 |
00:24:45 | SELL | 114371.69176346 | 0.00001022 |
23:25:17 | SELL | 114245.08298942 | 0.00027567 |
Amy001 L0: ON OTHER EXCHANGES, FEW ARE HACKED & FEW ARE IN TRADING
wahyoezz25 L0: okika, its simple for you cause more 6 years experience:(
okika: wahyoezz25, I repeat: buy at red, sell at green. Isn't it simple?
wahyoezz25 L0: okika, will you open class for crypto?
okika: wahyoezz25, I think you must grow up in mind and then you will not need class. If you don't grow up - class can't help you
Amy001 L0: okika, Right
wahyoezz25 L0: hmm i see
wahyoezz25 L0: if you have suggest good group tg recommended, maybe share to me
okika: wahyoezz25, your brain
okika: groups will take you to bankrupt, grow up kid
wahyoezz25 L0: my brain at this time like blank and dark sir
Amy001 L0: wahyoezz25, you don't be depend on other idea or thought. Use your own
okika: I'm busy, bye
wahyoezz25 L0: okika, okay sir thankyou b4 goodluck
Amy001 L0: okika, bbye
wahyoezz25 L0: Amy001, okay sir, thankyou
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it