Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03603527 | + 1.6% | 1993.4 | Ethereum |
ZEC | 0.00203074 | + 1.7% | 860.6 | Zcash |
DASH | 0.00044069 | - 9.3% | 244.2 | DASH |
LTC | 0.00085127 | - 3.1% | 187.9 | Litecoin |
ETC | 0.00014878 | + 0.2% | 99.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 48.8 | YoChat Token |
DOGE-BTC | 0.00000182 | + 1.7% | 36.1 | Dogecoin |
SHIB-USDTb | T0.00001098 | + 4.6% | 23.4 | SHIBA INU |
BIG-BTC | 0.02753528 | - 3.6% | 21.8 | BIG |
XRP-BTC | 0.00002253 | + 2.6% | 18.3 | Ripple |
ETH-BTC | 0.03600467 | + 0.9% | 8.8 | Ethereum |
BNB-BTC | 0.01107412 | - 1.1% | 8.7 | BNB BSC |
BTC-USDTt | T114325.93 | + 1% | 6.8 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 4.4 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4120.6562902 | + 1.9% | 2.1 | Ethereum |
WBNB-BTC | 0.01112359 | - 0.8% | 1.6 | WBNB BEP20 |
BTC-USDT | T114252.12 | + 0.8% | 1.5 | Bitcoin |
DOGE-ETH | E0.00005049 | + 0.6% | 1.4 | Dogecoin |
ZEC-BTC | 0.00203498 | + 1.7% | 1.4 | Zcash |
ETH-USDC | 4117.4803691 | + 1.5% | 1.1 | Ethereum |
DOGE-USDT | T0.20782708 | + 2.3% | 1 | Dogecoin |
DASH-BTC | 0.00043919 | - 8.6% | 1 | DASH |
BONUS-DOGE | D0.00150676 | - 0.4% | 0.7 | BONUS |
USDT-RUR | R82.76 | - 0.3% | 0.5 | USDT ERC20 |
TON-BTC | 0.00001984 | + 1.4% | 0.5 | TON Coin |
BTC-RUR | R9475373.37 | + 0.2% | 0.5 | Bitcoin |
BTC-USDTb | T114405.68 | + 1% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
LTC-BTC | 0.00084763 | - 3.5% | 0.3 | Litecoin |
BTC-WRUB | 3878388.2923 | - 2.2% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00007819 | + 0.9% | 0.3 | FLOKI BEP20 |
DOGE-WRUB | 7.14383041 | + 2.7% | 0.3 | Dogecoin |
LTC-WRUB | 3336.2640123 | - 4.8% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R340115.31 | + 1.6% | 0.2 | Ethereum |
USDTe-USDTt | T0.99706770 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
- BTC / USDTtrc20
- Last: 111714.79200653
- 24High: 115555.00000000
- 24Low: 111714.79200653
- 24V: 3506.23 USDT(t)
Preis | BTC | USDT(t) |
---|
115056.00906844 | 0.00236030 | 271.5666982 |
115085.50702117 | 0.00061910 | 71.24943739 |
115750.00000000 | 0.00001082 | 1.25241500 |
116666.00000000 | 0.00005000 | 5.83330000 |
116685.32528735 | 0.00010047 | 11.72337463 |
117172.31461141 | 0.00001100 | 1.28889546 |
117555.00000000 | 0.00002193 | 2.57798115 |
117777.00000000 | 0.00005000 | 5.88885000 |
117819.99999992 | 0.00002111 | 2.48718019 |
118000.00000000 | 0.00002181 | 2.57358000 |
118888.00000000 | 0.00005000 | 5.94440000 |
118900.00000000 | 0.00002282 | 2.71329800 |
119083.76184498 | 0.00001095 | 1.30396719 |
119315.62581326 | 0.00001142 | 1.36258444 |
119500.00000000 | 0.00001061 | 1.26789500 |
119520.18917281 | 0.00001042 | 1.24540037 |
119849.78080836 | 0.00011680 | 13.99845439 |
119999.00000000 | 0.00005000 | 5.99995000 |
120525.90824729 | 0.00001199 | 1.44510563 |
121111.00000000 | 0.00005000 | 6.05555000 |
121401.45956443 | 0.00001080 | 1.31113576 |
122000.00000000 | 0.00004098 | 4.99956000 |
122222.00000000 | 0.00005000 | 6.11110000 |
123333.00000000 | 0.00005000 | 6.16665000 |
123376.99344774 | 0.00001199 | 1.47929015 |
123500.00000000 | 0.04112000 | 5078.32000 |
124000.00000000 | 0.00005067 | 6.28308000 |
124444.00000000 | 0.00005000 | 6.22220000 |
124600.00000000 | 0.00080000 | 99.6800000 |
124899.00000000 | 0.00160930 | 200.9999607 |
124900.00000000 | 0.00008006 | 9.99949400 |
125000.00000000 | 0.10171896 | 12714.8700 |
125555.00000000 | 0.00005000 | 6.27775000 |
126000.00000000 | 0.10000000 | 12600.0000 |
126032.39762624 | 0.00228673 | 288.20206462 |
126500.00000000 | 0.01000000 | 1265.00000 |
126666.00000000 | 0.00005000 | 6.33330000 |
127471.00000000 | 0.07000000 | 8922.97000 |
127777.00000000 | 0.00005000 | 6.38885000 |
128888.00000000 | 0.00005000 | 6.44440000 |
129000.00000000 | 0.00020000 | 25.8000000 |
129999.00000000 | 0.00005000 | 6.49995000 |
130000.00000000 | 0.00002327 | 3.02510000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131111.00000000 | 0.00005000 | 6.55555000 |
132222.00000000 | 0.00267969 | 354.31397118 |
133333.00000000 | 0.00005000 | 6.66665000 |
133366.65407122 | 0.00136802 | 182.4482501 |
133400.00000000 | 0.00129360 | 172.566240 |
Preis | BTC | USDT(t) |
---|
111378.31454728 | 0.00700399 | 780.0926013 |
111276.51912553 | 0.00001112 | 1.23739489 |
111110.16990597 | 0.00001143 | 1.26998924 |
110990.80223345 | 0.00001171 | 1.29970229 |
110960.80327765 | 0.00001175 | 1.30378943 |
109200.00000000 | 0.00563703 | 615.563676 |
109000.00000000 | 0.02000000 | 2180.00000 |
108600.00000000 | 0.01000000 | 1086.00000 |
108000.00000000 | 0.10000000 | 10800.0000 |
107182.00000000 | 0.00001548 | 1.65917736 |
106967.35110847 | 0.00001049 | 1.12208751 |
106750.00000000 | 0.08330000 | 8892.27500 |
106642.25061309 | 0.00001036 | 1.10481371 |
106600.00000000 | 0.00945356 | 1007.749496 |
106577.01623600 | 0.00003000 | 3.19731048 |
106000.00000000 | 0.12000000 | 12720.0000 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00001036 | 1.09457370 |
105577.01623600 | 0.00003000 | 3.16731048 |
105500.00000000 | 0.01000000 | 1055.00000 |
105231.02295069 | 0.00003000 | 3.15693068 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
102742.51384680 | 0.00280656 | 288.35302966 |
102219.70728505 | 0.00025522 | 26.08851369 |
101600.00000000 | 0.01000000 | 1016.00000 |
101299.17464223 | 0.00007367 | 7.46271019 |
101135.60990736 | 0.00001000 | 1.01135609 |
100790.69079192 | 0.00007000 | 7.05534835 |
100500.00000000 | 0.00500000 | 502.500000 |
100135.60990736 | 0.00001702 | 1.70430808 |
99999.00000000 | 0.00050000 | 49.9995000 |
97003.00000000 | 0.02000000 | 1940.06000 |
97002.72727274 | 0.00142998 | 138.71195994 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04189174 | 0.24888094 | 23421.94680851 |
93859.63630369 | 0.24888095 | 23359.87544991 |
93610.23071565 | 0.24888095 | 23297.80315023 |
93360.82512760 | 0.24888095 | 23235.73085054 |
93111.41953956 | 0.24888094 | 23173.65761974 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
14:29:45 | SELL | 111714.79200653 | 0.00007930 |
14:27:44 | SELL | 111987.17559193 | 0.00009113 |
14:27:38 | BUY | 114977.90720138 | 0.00009113 |
14:05:37 | SELL | 111987.17559193 | 0.00009916 |
12:26:36 | SELL | 111792.22524844 | 0.00009104 |
12:26:31 | BUY | 115085.50702117 | 0.00009104 |
11:21:08 | BUY | 115085.50702117 | 0.00033099 |
10:42:50 | SELL | 115085.50702117 | 0.00007728 |
10:35:07 | SELL | 115555.000 | 0.00032642 |
10:35:06 | BUY | 115555.000 | 0.00005000 |
10:35:06 | BUY | 115392.47760216 | 0.00001105 |
10:34:08 | BUY | 115304.59039389 | 0.00010000 |
08:35:33 | BUY | 115085.50702117 | 0.00001138 |
08:35:33 | BUY | 115085.50702117 | 0.00001134 |
07:58:14 | BUY | 114791.0234035 | 0.00001083 |
07:51:12 | BUY | 114444.000 | 0.00002735 |
05:27:34 | BUY | 114311.88453434 | 0.00237958 |
05:27:07 | BUY | 114311.88453434 | 0.00266041 |
05:26:38 | BUY | 114307.30809449 | 0.00263762 |
05:26:11 | BUY | 114186.86657105 | 0.00263475 |
05:25:46 | BUY | 114302.73386548 | 0.00263571 |
05:25:19 | BUY | 114298.16184571 | 0.00263321 |
05:24:52 | BUY | 114243.4693482 | 0.00304074 |
05:21:27 | SELL | 113333.000 | 0.00010842 |
05:21:27 | SELL | 113473.45757667 | 0.00693938 |
23:04:21 | SELL | 113366.65407122 | 0.00351564 |
19:33:46 | BUY | 114444.000 | 0.00002265 |
18:15:45 | BUY | 113333.000 | 0.00005000 |
17:06:01 | BUY | 112222.000 | 0.00005000 |
15:55:20 | SELL | 109279.80927244 | 0.00230460 |
15:09:27 | SELL | 109279.80927244 | 0.00100808 |
13:39:51 | SELL | 109200.000 | 0.00156227 |
13:39:51 | SELL | 109935.79471589 | 0.00423832 |
13:39:51 | SELL | 110283.0263701 | 0.00310866 |
12:24:27 | SELL | 110188.85171726 | 0.00700000 |
12:06:25 | BUY | 110091.05552961 | 0.00608331 |
12:06:24 | BUY | 110091.05552961 | 0.00788960 |
12:06:23 | BUY | 110091.05552961 | 0.00115733 |
12:06:22 | BUY | 110091.05552961 | 0.00784482 |
12:06:21 | BUY | 110091.05552961 | 0.00108086 |
12:06:20 | BUY | 110091.05552961 | 0.00796309 |
12:06:20 | BUY | 110091.05552961 | 0.00779647 |
12:06:18 | BUY | 110091.05552961 | 0.00114723 |
12:06:17 | BUY | 110091.05552961 | 0.00060535 |
12:06:17 | BUY | 110091.05552961 | 0.01039201 |
12:06:15 | SELL | 110091.05552961 | 0.00713550 |
09:23:09 | SELL | 112096.65541923 | 0.00044462 |
09:23:07 | SELL | 112096.65541923 | 0.00089303 |
09:23:04 | SELL | 112096.65541923 | 0.00133765 |
09:23:04 | BUY | 112096.65541923 | 0.00020074 |
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
GoodInvest L0: Hi zusammen
GoodInvest L0: Wie sieht es Ziel aus hier zu spielen
botanika: ?
jasonsfreaks L1: ritera, bitte nicht kaufen. sell und buy orders gucken. etwas grundkenntnisse muss sein. sonst bleibt dein geld hangen, für immer
NichtCheck L0: Where can I download my transaction history as a CSV file on Yobit?
dominikherzog: NichtCheck, no such option but you can copy/paste from your history page
alex000666: dominikherzog, привет,можешь помочь?
Fedoska L2: dominikherzog, hi, can you unswer tickets? thanks
ymwkolis L0: Hi
hasan208097 L0: hello
hasan208097 L0: ماهي مشكلة التذاكر
Moreckdeda198 L0: gyginot, hello
Turbosvin626 L0: ?