Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02389897 | + 2.3% | 1322.4 | Ethereum |
ZEC | 0.00044574 | + 14.7% | 475.6 | Zcash |
LTC | 0.00090265 | + 0.5% | 185.1 | Litecoin |
ETC | 0.00018164 | + 0.9% | 110.7 | EthereumClassic |
DASH | 0.00024015 | - 8.6% | 89 | DASH |
DOGE-BTC | 0.00000216 | + 1.9% | 18.5 | Dogecoin |
TRX-BTC | 0.00000249 | + 0.9% | 16.5 | Tron Token |
YOCHAT-DOGE | D0.00000024 | - 4% | 12.8 | YoChat Token |
SHIB-USDTb | T0.00001518 | + 3.7% | 11.2 | SHIBA INU |
ETH-BTC | 0.02382870 | + 2.7% | 8.5 | Ethereum |
XRP-BTC | 0.00002181 | - 1% | 7.6 | Ripple |
BCHABC | 0.00016063 | + 1% | 7.2 | BitcoinCashABC |
BTC-USDTt | T110675.79 | + 2.3% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00010843 | + 7.9% | 2.8 | FLOKI BEP20 |
TRX | 0.00000252 | + 2.1% | 1.4 | Tron Token |
ETH-USDT | T2639.1093528 | + 5.6% | 1.4 | Ethereum |
BTC-USDT | T111131.13 | + 2.9% | 1.4 | Bitcoin |
BTC | T111564.79 | + 3.8% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00228818 | - 1.4% | 1.2 | BONUS |
BTC-RUR | R8571149.72 | + 1.3% | 1 | Bitcoin |
DOGE-USDT | T0.23900300 | + 4.5% | 0.9 | Dogecoin |
BNB-BTC | 0.00612593 | - 1.3% | 0.8 | BNB BSC |
ETH-USDC | 2643.2048420 | + 5.2% | 0.7 | Ethereum |
BTC-USDTb | T110773.08 | + 2.5% | 0.6 | Bitcoin |
DOGE-ETH | E0.00009079 | - 0.7% | 0.5 | Dogecoin |
BTC | $110000.02 | + 3.8% | 0.5 | Bitcoin |
BTC | T109314.98 | + 0.3% | 0.3 | Bitcoin |
ETH-RUR | R204634.80 | + 4% | 0.3 | Ethereum |
ZEC-BTC | 0.00043885 | + 13.4% | 0.3 | Zcash |
BTC | R8531849.94 | + 1.3% | 0.3 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
YO-BTC | 0.00715517 | + 0.5% | 0.3 | Yo Token ERC20 |
USDT | $0.99 | - 0.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002848 | - 0.4% | 0.2 | TON Coin |
USDT-RUR | R77.12 | - 1.9% | 0.2 | USDT ERC20 |
ETH | T2600.3246094 | + 3.6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
DASH-BTC | 0.00022871 | - 13.1% | 0.2 | DASH |
WBNB-BTC | 0.00613803 | - 1.2% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02511851 | + 2.4% | 0.1 | YOSTEP |
- BTC / USDTtrc20
- Last: 109314.98499795
- 24High: 111111.00000000
- 24Low: 107136.58785344
- 24V: 31122.26 USDT(t)
Preis | BTC | USDT(t) |
---|
111200.00000000 | 0.00179856 | 199.999872 |
111230.91256588 | 0.00050000 | 55.61545628 |
111500.00000000 | 0.00189749 | 211.570135 |
111700.00000000 | 0.02000000 | 2234.00000 |
111777.00000000 | 0.00200000 | 223.554000 |
111800.00000000 | 0.00179856 | 201.079008 |
111999.99700000 | 0.00001000 | 1.11999997 |
112000.00000000 | 0.00388663 | 435.302560 |
112112.00000000 | 0.00222991 | 249.99966992 |
112222.00000000 | 0.00200000 | 224.444000 |
112300.00000000 | 0.00179856 | 201.978288 |
112373.00000000 | 0.13284508 | 14928.20017484 |
112500.00000000 | 0.04690101 | 5276.363625 |
113000.00000000 | 0.03161860 | 3572.90180 |
113500.00000000 | 0.00179856 | 204.136560 |
114000.00000000 | 10.00179856 | 1140205.03584 |
114232.00000000 | 0.00095396 | 108.97275872 |
114500.00000000 | 0.00179856 | 205.935120 |
115000.00000000 | 0.00279856 | 321.834400 |
115145.50000000 | 0.00141400 | 162.815737 |
119112.00000000 | 0.00255575 | 304.420494 |
120000.00000000 | 0.00790812 | 948.974400 |
120500.00000000 | 0.03000000 | 3615.00000 |
120525.90824729 | 0.50625611 | 61016.97746348 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
144700.00000000 | 0.00095133 | 137.657451 |
150000.00000000 | 0.00037498 | 56.2470000 |
168000.00000000 | 0.00868260 | 1458.67680 |
175000.00000000 | 0.70962954 | 124185.1695 |
176666.66660000 | 1.00000000 | 176666.6666 |
180880.84826059 | 0.00105623 | 191.05177835 |
184800.00000000 | 0.00029237 | 54.0299760 |
195000.00000000 | 0.00010362 | 20.2059000 |
199950.00000000 | 0.00200000 | 399.900000 |
199999.00000000 | 0.01000000 | 1999.99000 |
244776.00000000 | 0.00010000 | 24.4776000 |
244777.00000000 | 0.00010000 | 24.4777000 |
300000.00000000 | 0.00058188 | 174.564000 |
319956.00000000 | 0.00722461 | 2311.55731716 |
399950.00000000 | 0.00200000 | 799.900000 |
419957.00000000 | 0.00070000 | 293.969900 |
1010000.00000000 | 0.03457971 | 34925.5071 |
1104571.53818030 | 0.00120044 | 1325.97185729 |
Preis | BTC | USDT(t) |
---|
107708.06024382 | 0.00733986 | 790.56208306 |
107225.00000000 | 0.00001000 | 1.07225000 |
107125.00000000 | 0.03000000 | 3213.75000 |
107000.00000000 | 0.01046729 | 1120.00003 |
104275.00000000 | 0.08470000 | 8832.09250 |
103775.00000000 | 0.00022163 | 22.99965325 |
103500.00000000 | 0.00048516 | 50.2140600 |
102775.00000000 | 0.00112558 | 115.6814845 |
102675.00000000 | 0.00010247 | 10.52110725 |
101333.30000000 | 0.00109191 | 110.6468436 |
101333.00000000 | 0.00069078 | 69.99880974 |
101200.00000000 | 0.04642500 | 4698.21000 |
101082.68050000 | 0.00162724 | 164.48578101 |
99765.00000010 | 0.00117315 | 117.03930975 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
96685.00000000 | 0.00010547 | 10.19736695 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94167.45284987 | 0.01968043 | 1853.25596409 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04189174 | 0.24888094 | 23421.94680851 |
94001.00000000 | 0.00002500 | 2.35002500 |
94000.00000000 | 0.00211066 | 198.402040 |
93859.63630369 | 0.24888095 | 23359.87544991 |
93610.23071565 | 0.24888095 | 23297.80315023 |
93360.82512760 | 0.24888095 | 23235.73085054 |
93111.41953956 | 0.24888094 | 23173.65761974 |
93017.89255000 | 0.00041168 | 38.2936060 |
92862.01395151 | 0.24888095 | 23111.58625116 |
92832.08528130 | 0.24913158 | 23127.40408082 |
92612.60836347 | 0.24888094 | 23049.51302535 |
92552.75102269 | 0.24988346 | 23127.40165806 |
92363.20277542 | 0.24888095 | 22987.44165178 |
92273.41676408 | 0.25063993 | 23127.4027186 |
92113.79718738 | 0.24888091 | 22925.36566755 |
91994.08250547 | 0.25140099 | 23127.40341601 |
91864.39159933 | 0.24888092 | 22863.29429648 |
91714.74824686 | 0.25216663 | 23127.3989867 |
91614.98601129 | 0.24888091 | 22801.22108812 |
91435.41398825 | 0.25293698 | 23127.39747923 |
91365.58042325 | 0.24888093 | 22739.15062572 |
91156.07972964 | 0.25371210 | 23127.40041597 |
91116.17483520 | 0.24888093 | 22677.07833102 |
90876.74547103 | 0.25449197 | 23127.40198211 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
22:14:42 | BUY | 109314.98499795 | 0.00089888 |
22:14:42 | BUY | 109314.98499795 | 0.00790480 |
22:14:41 | SELL | 109314.98499795 | 0.00717683 |
19:28:45 | SELL | 111111.000 | 0.00076703 |
19:21:33 | BUY | 111111.000 | 0.00197059 |
19:21:33 | BUY | 111110.900 | 0.00300000 |
19:16:20 | BUY | 110500.000 | 0.00044874 |
18:15:53 | BUY | 110300.000 | 0.00088031 |
18:15:53 | BUY | 110250.000 | 0.00171207 |
18:15:53 | BUY | 110200.000 | 0.00180180 |
17:46:52 | BUY | 110300.000 | 0.00092149 |
17:46:11 | BUY | 110290.000 | 0.00079266 |
17:45:54 | BUY | 110290.000 | 0.00100914 |
17:45:46 | BUY | 110270.000 | 0.00180180 |
17:45:38 | BUY | 110250.000 | 0.00720595 |
17:45:38 | BUY | 110250.000 | 0.00180180 |
16:49:04 | BUY | 110250.000 | 0.00180180 |
16:49:04 | BUY | 110220.000 | 0.00180180 |
16:49:04 | BUY | 110210.000 | 0.00101068 |
16:49:04 | BUY | 110200.000 | 0.00090366 |
16:31:46 | BUY | 110200.000 | 0.00089814 |
16:26:05 | BUY | 110210.000 | 0.00079112 |
16:24:41 | BUY | 110200.000 | 0.00180180 |
16:23:30 | BUY | 110200.000 | 0.00180180 |
16:20:44 | BUY | 110320.000 | 0.00103477 |
16:14:58 | BUY | 110300.000 | 0.00180180 |
15:51:35 | BUY | 110200.000 | 0.00044866 |
14:57:53 | BUY | 111111.000 | 0.00002941 |
14:57:11 | BUY | 111100.000 | 0.00002700 |
14:52:32 | BUY | 111000.000 | 0.00106165 |
14:36:29 | BUY | 110570.000 | 0.00039553 |
13:32:35 | SELL | 107160.41830613 | 0.00009042 |
12:02:01 | SELL | 107160.41830613 | 0.00027040 |
11:17:25 | BUY | 110000.000 | 0.00092973 |
11:17:16 | BUY | 110000.000 | 0.00090009 |
11:14:41 | BUY | 110100.000 | 0.00089400 |
11:14:39 | BUY | 110100.000 | 0.00093582 |
11:14:16 | BUY | 110100.000 | 0.00182982 |
11:14:02 | BUY | 110000.000 | 0.00182982 |
11:07:14 | BUY | 110000.000 | 0.00106165 |
09:50:20 | BUY | 107136.58785344 | 0.04265153 |
09:50:19 | BUY | 107136.58785344 | 0.00180825 |
09:50:18 | SELL | 107136.58785344 | 0.00613242 |
06:45:22 | BUY | 111111.000 | 0.00010000 |
06:45:10 | BUY | 111100.000 | 0.00182982 |
06:45:09 | BUY | 111100.000 | 0.00182982 |
06:45:09 | BUY | 111100.000 | 0.00182982 |
06:45:09 | BUY | 111090.000 | 0.00100000 |
06:43:41 | SELL | 107136.58785344 | 0.00118984 |
05:50:17 | BUY | 111000.000 | 0.01000000 |
Mrxcrew L0: Wie läuft das mit den DICE wenn ich das zu ETH tausche muss den Auftrag einer annehmen?
Daniel05081981 L0: Hi. Kann man hier auch CARDANO kaufen??? Unter ADA finde ich nichts. Vielen Dank.
jayenge05: die Trumpfmünzen vor dem 20.01. kaufen
dir2005 L1: привет. с наступающим!
Daniel05081981 L0: Sind die trumpmünzen hier unter DTC erc20 zu finden?
DietmarBroicher: kann Dir eigentlich egal sein: sind eh nicht transferierbar...
Iseni L0: ich habe ETH an yobit gesendet aber nie angekommen auf yobit, warum?
DietmarBroicher: Mindesteinzahlung beachtet?
Roboter L0: was bedeutet Tag numberVWi
btcgier L1: Mrxcrew, keene ahnung was ist das überhaupt für ne Währung ???
btcgier L1: Kann man DICE transferieren ???
btcgier L1: DietmarBroicher hast du ne Ahnung ob sie das jeh sein werden ???
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE