Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03991278 | - 2.2% | 2301.7 | Ethereum |
ZEC | 0.00038428 | - 0.5% | 426.1 | Zcash |
LTC | 0.00101165 | - 0.4% | 181.6 | Litecoin |
ETC | 0.00019603 | - 3.1% | 108.5 | EthereumClassic |
DASH | 0.00020933 | - 1% | 51.4 | DASH |
DOGE-BTC | 0.00000195 | - 1.6% | 11.5 | Dogecoin |
SHIB-USDTb | T0.00001214 | - 3.9% | 7.7 | SHIBA INU |
ETH-BTC | 0.03967274 | - 2.5% | 5 | Ethereum |
BCHABC | 0.00013021 | - 6.5% | 4.8 | BitcoinCashABC |
TRX-BTC | 0.00000309 | 0% | 4.7 | Tron Token |
XRP-BTC | 0.00002613 | - 1.8% | 4.2 | Ripple |
YOCHAT-DOGE | D0.00000044 | 0% | 3 | YoChat Token |
FLOKIb-USDTb | T0.00009298 | - 5.4% | 1.9 | FLOKI BEP20 |
BTC-USDTt | T109917.33 | - 2.5% | 1.1 | Bitcoin |
ETH-USDT | T4344.0538005 | - 5.6% | 0.9 | Ethereum |
DOGE | 0.00000195 | - 2.1% | 0.9 | Dogecoin |
BNB-BTC | 0.00779750 | + 1.4% | 0.8 | BNB BSC |
ETH-USDC | 4313.0837019 | - 6.4% | 0.6 | Ethereum |
SHIBA2-BTC | 0.00000024 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDT | T109894.12 | - 2.7% | 0.4 | Bitcoin |
DOGE-USDT | T0.21282396 | - 4.9% | 0.4 | Dogecoin |
BTC-USDTb | T109566.99 | - 2.8% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004909 | + 0.6% | 0.4 | Dogecoin |
TON-BTC | 0.00002803 | - 0.4% | 0.3 | TON Coin |
BONUS-DOGE | D0.00156405 | - 0.3% | 0.2 | BONUS |
WBNB-BTC | 0.00780378 | + 1.5% | 0.2 | WBNB BEP20 |
BTC-RUR | R8805165.25 | - 0.2% | 0.2 | Bitcoin |
TRX | 0.00000311 | + 1.4% | 0.2 | Tron Token |
ETH-RUR | R349794.57 | - 2.8% | 0.2 | Ethereum |
USDT-RUR | R80.03 | + 2.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
BTC | R8706960.00 | - 1.2% | 0.1 | Bitcoin |
USDTe-USDTt | T1.00288135 | + 0.1% | 0.1 | USDT ERC20 |
USDT | $1.02 | + 0.8% | 0.1 | USDT ERC20 |
BTC | T109209.12 | - 2% | 0.1 | Bitcoin |
DOGE | $0.22 | - 3.1% | 0.1 | Dogecoin |
BTC | T110000.00 | - 0.2% | 0.1 | Bitcoin |
ZEC-BTC | 0.00037921 | + 0.7% | 0.1 | Zcash |
USDT | R80.00 | + 1.7% | 0.1 | USDT ERC20 |
- BTC / USDTtrc20
- Last: 109209.12705988
- 24High: 112920.00000000
- 24Low: 109095.93640719
- 24V: 5037.25 USDT(t)
Preis | BTC | USDT(t) |
---|
110000.00000000 | 0.00009909 | 10.8999000 |
111000.00000000 | 0.00009909 | 10.9989900 |
111394.11000000 | 0.00009330 | 10.39307046 |
111513.11000000 | 0.00009330 | 10.40417316 |
111656.11000000 | 0.00009330 | 10.41751506 |
111812.11000000 | 0.00009330 | 10.43206986 |
112586.33880000 | 0.00095912 | 107.98380926 |
112611.00000000 | 0.00091603 | 103.15505433 |
112920.00000000 | 0.00517731 | 584.6218452 |
113001.00000000 | 0.00192033 | 216.99921033 |
113509.34797000 | 0.00001050 | 1.19184815 |
114000.00000000 | 0.00192105 | 218.999700 |
114791.02340350 | 0.00001027 | 1.17890381 |
114811.54112924 | 0.00009978 | 11.45589557 |
115000.00000000 | 0.00229820 | 264.293000 |
115085.50702117 | 0.00002132 | 2.45362300 |
115392.47760216 | 0.00001034 | 1.19315821 |
115750.00000000 | 0.00001046 | 1.21074500 |
116000.00000000 | 0.00348001 | 403.681160 |
117172.31461141 | 0.00340611 | 399.10179252 |
117555.00000000 | 0.00002109 | 2.47923495 |
117777.00000000 | 0.00010000 | 11.7777000 |
117819.99999992 | 0.00002086 | 2.45772519 |
118000.00000000 | 0.00525251 | 619.796180 |
118681.00000000 | 0.00200000 | 237.362000 |
118900.00000000 | 0.00002217 | 2.63601300 |
119083.76184498 | 0.00001081 | 1.28729546 |
119315.62581326 | 0.00001092 | 1.30292663 |
119500.00000000 | 0.00001045 | 1.24877500 |
119520.18917281 | 0.00001031 | 1.23225315 |
119750.00000000 | 0.00036261 | 43.4225475 |
119849.78080836 | 0.00001010 | 1.21048278 |
119916.62645280 | 0.00118660 | 142.29306894 |
120000.00000000 | 0.00008333 | 9.99960000 |
120525.90824729 | 0.00001095 | 1.31975869 |
121111.00000000 | 0.00005000 | 6.05555000 |
121401.45956443 | 0.00001053 | 1.27835736 |
122222.00000000 | 0.00005000 | 6.11110000 |
122577.01623600 | 0.00115968 | 142.15011418 |
123333.00000000 | 0.00005000 | 6.16665000 |
123376.99344774 | 0.00001095 | 1.35097807 |
123999.00000000 | 0.00200000 | 247.998000 |
124000.00000000 | 0.01231008 | 1526.44992 |
124144.33682960 | 0.07312451 | 9077.99379993 |
124444.00000000 | 0.00005000 | 6.22220000 |
125555.00000000 | 0.00005000 | 6.27775000 |
126032.39762624 | 0.00228673 | 288.20206462 |
126666.00000000 | 0.00005000 | 6.33330000 |
127000.00000000 | 0.01000000 | 1270.00000 |
127777.00000000 | 0.00005000 | 6.38885000 |
Preis | BTC | USDT(t) |
---|
109209.12705988 | 0.00573480 | 626.29250186 |
109095.93640719 | 0.00282269 | 307.94400873 |
109000.00000000 | 0.00004587 | 4.99983000 |
108605.58349279 | 0.00501000 | 544.11397329 |
108500.00000000 | 0.01009216 | 1094.99936 |
108275.00000070 | 0.00502789 | 544.39478975 |
108275.00000000 | 0.21090000 | 22835.1975 |
108100.00000000 | 0.01000000 | 1081.00000 |
107958.32145311 | 0.00033125 | 35.76119398 |
107577.01623600 | 0.00733488 | 789.06450484 |
107182.00000000 | 0.00001516 | 1.62487912 |
107100.00000000 | 0.01000000 | 1071.00000 |
106967.35110847 | 0.00001016 | 1.08678828 |
106967.35110000 | 0.00010186 | 10.89569438 |
106650.00000000 | 0.00001028 | 1.09636200 |
106642.25061309 | 0.00001018 | 1.08561811 |
106605.58349279 | 0.00500000 | 533.02791746 |
106600.00000000 | 0.01000000 | 1066.00000 |
106577.01623600 | 0.00003000 | 3.19731048 |
106159.02611576 | 0.00010231 | 10.86112996 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00001036 | 1.09457370 |
105577.01623600 | 0.00003000 | 3.16731048 |
105231.02295069 | 0.00003000 | 3.15693068 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103258.11098222 | 0.00001000 | 1.03258110 |
102742.51384680 | 0.00282688 | 290.44075754 |
102219.70728505 | 0.00025522 | 26.08851369 |
101605.58349279 | 0.00500000 | 508.02791746 |
101135.60990736 | 0.00001000 | 1.01135609 |
100500.00000000 | 0.00500000 | 502.500000 |
100159.63692600 | 0.00010139 | 10.15518558 |
100135.60990736 | 0.00001702 | 1.70430808 |
99999.00000000 | 0.00050000 | 49.9995000 |
98494.41420255 | 0.00548074 | 539.82227569 |
98100.00000000 | 0.00200000 | 196.200000 |
97775.08000000 | 0.00016405 | 16.04000187 |
97100.00010000 | 0.00001000 | 0.97100000 |
97003.00000000 | 0.02000000 | 1940.06000 |
97002.72727274 | 0.00142998 | 138.71195994 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
10:41:48 | SELL | 109209.12705988 | 0.00090410 |
10:41:37 | SELL | 109209.12705988 | 0.00090410 |
10:11:39 | SELL | 109226.41020843 | 0.00338542 |
10:06:39 | BUY | 112347.96514298 | 0.00025948 |
21:28:01 | BUY | 109559.17418039 | 0.00285680 |
21:28:01 | BUY | 109559.17418039 | 0.00123393 |
21:27:59 | BUY | 109559.17418039 | 0.00796168 |
21:27:58 | SELL | 109559.17418039 | 0.00106045 |
21:27:58 | SELL | 109559.17418039 | 0.00710282 |
18:11:57 | SELL | 109095.93640719 | 0.00117731 |
18:11:57 | SELL | 111780.000 | 0.00009868 |
18:11:57 | SELL | 111797.39363355 | 0.00708698 |
18:06:38 | BUY | 112920.000 | 0.00106058 |
14:19:24 | BUY | 112920.000 | 0.00073149 |
14:19:05 | BUY | 112811.000 | 0.00192357 |
12:06:47 | BUY | 112500.000 | 0.00080921 |
12:06:47 | BUY | 112433.000 | 0.00187845 |
12:06:47 | BUY | 112309.000 | 0.00003027 |
12:00:31 | BUY | 112309.000 | 0.00090456 |
12:00:31 | BUY | 112211.000 | 0.00004854 |
11:44:26 | BUY | 112211.000 | 0.00143972 |
11:44:26 | BUY | 112100.000 | 0.00003061 |
11:42:53 | BUY | 112100.000 | 0.00086398 |
11:42:53 | BUY | 112000.000 | 0.00003026 |
11:41:18 | BUY | 112000.000 | 0.00086433 |
11:41:18 | BUY | 112000.000 | 0.00000179 |
11:36:51 | BUY | 112000.000 | 0.00089280 |
06:46:00 | BUY | 111420.042894 | 0.00003872 |
22:23:07 | SELL | 109461.76911366 | 0.00023000 |
22:12:40 | SELL | 111420.000 | 0.00005428 |
19:55:12 | BUY | 111420.000 | 0.00007548 |
19:02:34 | SELL | 108895.90485425 | 0.00108743 |
16:30:47 | BUY | 111420.000 | 0.00333127 |
12:43:12 | SELL | 108605.58349279 | 0.00042197 |
12:22:11 | BUY | 111420.000 | 0.00181247 |
01:12:00 | BUY | 111420.042894 | 0.00111969 |
01:11:40 | BUY | 111420.042894 | 0.03362361 |
00:14:25 | BUY | 111420.042894 | 0.00106242 |
00:14:01 | BUY | 111420.042894 | 0.03333624 |
00:14:01 | BUY | 110800.000 | 0.00000619 |
00:07:19 | BUY | 110800.000 | 0.00017172 |
00:03:32 | BUY | 110800.000 | 0.00502727 |
00:00:53 | BUY | 110800.000 | 0.00114495 |
22:28:52 | BUY | 110420.89442 | 0.00634201 |
22:27:52 | BUY | 110420.89442 | 0.00635013 |
22:27:02 | BUY | 109864.4242 | 0.00909742 |
20:14:21 | SELL | 110723.40549559 | 0.00149702 |
20:14:21 | SELL | 110723.40549559 | 0.00125495 |
20:14:20 | BUY | 110723.40549559 | 0.00176378 |
20:13:53 | SELL | 108390.74497708 | 0.00023240 |
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?
Korday L0: Где русский чат???