通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03613324 | + 5.2% | 1916.5 | Ethereum |
ZEC | 0.00195793 | - 4.4% | 902.3 | Zcash |
DASH | 0.00046986 | - 10.1% | 252.6 | DASH |
LTC | 0.00084819 | - 1.6% | 186.2 | Litecoin |
ETC | 0.00014878 | + 1.4% | 101.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 46.7 | YoChat Token |
DOGE-BTC | 0.00000182 | + 7.7% | 38.9 | Dogecoin |
XRP-BTC | 0.00002265 | + 5.7% | 22.7 | Ripple |
SHIB-USDTb | T0.00001087 | + 8.3% | 20.6 | SHIBA INU |
BIG-BTC | 0.02787064 | - 2.8% | 16.9 | BIG |
ETH-BTC | 0.03618574 | + 5.8% | 11.9 | Ethereum |
BNB-BTC | 0.01141659 | + 4.7% | 8.9 | BNB BSC |
BTC-USDTt | T114521.24 | + 2.9% | 6.4 | Bitcoin |
TRX-BTC | 0.00000281 | - 0.8% | 5.1 | Tron Token |
BCHABC | 0.00011224 | + 1.9% | 3.8 | BitcoinCashABC |
WSHIB-SHIB | 2.79056946 | + 2.7% | 3 | Wrapped Shiba |
ETH-USDT | T4144.4614133 | + 8.7% | 2.2 | Ethereum |
WBNB-BTC | 0.01144771 | + 5.7% | 1.7 | WBNB BEP20 |
DOGE-ETH | E0.00005054 | + 2.4% | 1.6 | Dogecoin |
BTC-USDT | T114622.24 | + 2.8% | 1.4 | Bitcoin |
ETH-USDC | 4152.1730919 | + 8.3% | 1.2 | Ethereum |
DASH-BTC | 0.00046813 | - 10% | 1.1 | DASH |
DOGE-USDT | T0.20899630 | + 10.4% | 1.1 | Dogecoin |
BONUS-DOGE | D0.00150635 | - 0.3% | 0.7 | BONUS |
USDT-RUR | R83.02 | - 2.3% | 0.5 | USDT ERC20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BTC-RUR | R9461574.97 | - 0.2% | 0.5 | Bitcoin |
ZEC-BTC | 0.00190553 | - 7% | 0.5 | Zcash |
TON-BTC | 0.00002008 | + 5% | 0.5 | TON Coin |
BTC-USDTb | T115012.17 | + 3.2% | 0.5 | Bitcoin |
LTC-BTC | 0.00085339 | - 0.4% | 0.4 | Litecoin |
DOGE-WRUB | 7.14394768 | + 4.7% | 0.4 | Dogecoin |
BTC-WRUB | 3948059.2469 | - 2.5% | 0.4 | Bitcoin |
ETH-RUR | R343396.50 | + 6% | 0.3 | Ethereum |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3373.7303866 | - 3.8% | 0.2 | Litecoin |
USDTe-USDTt | T0.99701301 | - 0.1% | 0.2 | USDT ERC20 |
FLOKIb-USDTb | T0.00007741 | - 0.2% | 0.2 | FLOKI BEP20 |
BTC | R9413722.25 | - 0.2% | 0.1 | Bitcoin |
- BTC / USDTtrc20
- Last: 111792.22524844
- 24High: 115555.00000000
- 24Low: 109200.00000000
- 24V: 4812.58 USDT(t)
価格 | BTC | USDT(t) |
---|
115085.50702117 | 0.00061910 | 71.24943739 |
115750.00000000 | 0.00001082 | 1.25241500 |
116666.00000000 | 0.00005000 | 5.83330000 |
116685.32528735 | 0.00010047 | 11.72337463 |
117172.31461141 | 0.00001100 | 1.28889546 |
117555.00000000 | 0.00002193 | 2.57798115 |
117777.00000000 | 0.00005000 | 5.88885000 |
117819.99999992 | 0.00002111 | 2.48718019 |
118000.00000000 | 0.00002181 | 2.57358000 |
118888.00000000 | 0.00005000 | 5.94440000 |
118900.00000000 | 0.00002282 | 2.71329800 |
119083.76184498 | 0.00001095 | 1.30396719 |
119315.62581326 | 0.00001142 | 1.36258444 |
119500.00000000 | 0.00001061 | 1.26789500 |
119520.18917281 | 0.00001042 | 1.24540037 |
119849.78080836 | 0.00011680 | 13.99845439 |
119999.00000000 | 0.00005000 | 5.99995000 |
120525.90824729 | 0.00001199 | 1.44510563 |
121111.00000000 | 0.00005000 | 6.05555000 |
121401.45956443 | 0.00001080 | 1.31113576 |
122000.00000000 | 0.00004098 | 4.99956000 |
122222.00000000 | 0.00005000 | 6.11110000 |
123333.00000000 | 0.00005000 | 6.16665000 |
123376.99344774 | 0.00001199 | 1.47929015 |
123500.00000000 | 0.04112000 | 5078.32000 |
124000.00000000 | 0.00005067 | 6.28308000 |
124444.00000000 | 0.00005000 | 6.22220000 |
124600.00000000 | 0.00080000 | 99.6800000 |
124899.00000000 | 0.00160930 | 200.9999607 |
124900.00000000 | 0.00008006 | 9.99949400 |
125000.00000000 | 0.10171896 | 12714.8700 |
125555.00000000 | 0.00005000 | 6.27775000 |
126000.00000000 | 0.10000000 | 12600.0000 |
126032.39762624 | 0.00228673 | 288.20206462 |
126500.00000000 | 0.01000000 | 1265.00000 |
126666.00000000 | 0.00005000 | 6.33330000 |
127471.00000000 | 0.07000000 | 8922.97000 |
127777.00000000 | 0.00005000 | 6.38885000 |
128888.00000000 | 0.00005000 | 6.44440000 |
129000.00000000 | 0.00020000 | 25.8000000 |
129999.00000000 | 0.00005000 | 6.49995000 |
130000.00000000 | 0.00002327 | 3.02510000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131111.00000000 | 0.00005000 | 6.55555000 |
132222.00000000 | 0.00267969 | 354.31397118 |
133333.00000000 | 0.00005000 | 6.66665000 |
133366.65407122 | 0.00136802 | 182.4482501 |
133400.00000000 | 0.00129360 | 172.566240 |
134444.00000000 | 0.00005000 | 6.72220000 |
価格 | BTC | USDT(t) |
---|
111792.22524844 | 0.00675734 | 755.41807536 |
111714.79200653 | 0.00007930 | 8.85898300 |
111276.51912553 | 0.00001112 | 1.23739489 |
111110.16990597 | 0.00001143 | 1.26998924 |
110990.80223345 | 0.00001171 | 1.29970229 |
110960.80327765 | 0.00001175 | 1.30378943 |
109200.00000000 | 0.00563703 | 615.563676 |
109000.00000000 | 0.02000000 | 2180.00000 |
108600.00000000 | 0.01000000 | 1086.00000 |
108000.00000000 | 0.10000000 | 10800.0000 |
107182.00000000 | 0.00001548 | 1.65917736 |
106967.35110847 | 0.00001049 | 1.12208751 |
106750.00000000 | 0.08330000 | 8892.27500 |
106642.25061309 | 0.00001036 | 1.10481371 |
106600.00000000 | 0.00945356 | 1007.749496 |
106577.01623600 | 0.00003000 | 3.19731048 |
106000.00000000 | 0.12000000 | 12720.0000 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00001036 | 1.09457370 |
105577.01623600 | 0.00003000 | 3.16731048 |
105500.00000000 | 0.01000000 | 1055.00000 |
105231.02295069 | 0.00003000 | 3.15693068 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
102742.51384680 | 0.00280656 | 288.35302966 |
102219.70728505 | 0.00025522 | 26.08851369 |
101600.00000000 | 0.01000000 | 1016.00000 |
101299.17464223 | 0.00007367 | 7.46271019 |
101135.60990736 | 0.00001000 | 1.01135609 |
100790.69079192 | 0.00007000 | 7.05534835 |
100500.00000000 | 0.00500000 | 502.500000 |
100135.60990736 | 0.00001702 | 1.70430808 |
99999.00000000 | 0.00050000 | 49.9995000 |
97003.00000000 | 0.02000000 | 1940.06000 |
97002.72727274 | 0.00142998 | 138.71195994 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04189174 | 0.24888094 | 23421.94680851 |
93859.63630369 | 0.24888095 | 23359.87544991 |
93610.23071565 | 0.24888095 | 23297.80315023 |
93360.82512760 | 0.24888095 | 23235.73085054 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
12:26:36 | 売る | 111792.22524844 | 0.00009104 |
12:26:31 | 買う | 115085.50702117 | 0.00009104 |
11:21:08 | 買う | 115085.50702117 | 0.00033099 |
10:42:50 | 売る | 115085.50702117 | 0.00007728 |
10:35:07 | 売る | 115555.000 | 0.00032642 |
10:35:06 | 買う | 115555.000 | 0.00005000 |
10:35:06 | 買う | 115392.47760216 | 0.00001105 |
10:34:08 | 買う | 115304.59039389 | 0.00010000 |
08:35:33 | 買う | 115085.50702117 | 0.00001138 |
08:35:33 | 買う | 115085.50702117 | 0.00001134 |
07:58:14 | 買う | 114791.0234035 | 0.00001083 |
07:51:12 | 買う | 114444.000 | 0.00002735 |
05:27:34 | 買う | 114311.88453434 | 0.00237958 |
05:27:07 | 買う | 114311.88453434 | 0.00266041 |
05:26:38 | 買う | 114307.30809449 | 0.00263762 |
05:26:11 | 買う | 114186.86657105 | 0.00263475 |
05:25:46 | 買う | 114302.73386548 | 0.00263571 |
05:25:19 | 買う | 114298.16184571 | 0.00263321 |
05:24:52 | 買う | 114243.4693482 | 0.00304074 |
05:21:27 | 売る | 113333.000 | 0.00010842 |
05:21:27 | 売る | 113473.45757667 | 0.00693938 |
23:04:21 | 売る | 113366.65407122 | 0.00351564 |
19:33:46 | 買う | 114444.000 | 0.00002265 |
18:15:45 | 買う | 113333.000 | 0.00005000 |
17:06:01 | 買う | 112222.000 | 0.00005000 |
15:55:20 | 売る | 109279.80927244 | 0.00230460 |
15:09:27 | 売る | 109279.80927244 | 0.00100808 |
13:39:51 | 売る | 109200.000 | 0.00156227 |
13:39:51 | 売る | 109935.79471589 | 0.00423832 |
13:39:51 | 売る | 110283.0263701 | 0.00310866 |
12:24:27 | 売る | 110188.85171726 | 0.00700000 |
12:06:25 | 買う | 110091.05552961 | 0.00608331 |
12:06:24 | 買う | 110091.05552961 | 0.00788960 |
12:06:23 | 買う | 110091.05552961 | 0.00115733 |
12:06:22 | 買う | 110091.05552961 | 0.00784482 |
12:06:21 | 買う | 110091.05552961 | 0.00108086 |
12:06:20 | 買う | 110091.05552961 | 0.00796309 |
12:06:20 | 買う | 110091.05552961 | 0.00779647 |
12:06:18 | 買う | 110091.05552961 | 0.00114723 |
12:06:17 | 買う | 110091.05552961 | 0.00060535 |
12:06:17 | 買う | 110091.05552961 | 0.01039201 |
12:06:15 | 売る | 110091.05552961 | 0.00713550 |
09:23:09 | 売る | 112096.65541923 | 0.00044462 |
09:23:07 | 売る | 112096.65541923 | 0.00089303 |
09:23:04 | 売る | 112096.65541923 | 0.00133765 |
09:23:04 | 買う | 112096.65541923 | 0.00020074 |
07:10:35 | 買う | 112119.72531599 | 0.00003049 |
07:03:18 | 売る | 112040.000 | 0.00050000 |
22:47:49 | 売る | 113958.93157587 | 0.00010664 |
22:03:49 | 売る | 109935.79471589 | 0.00011099 |
Amy001 L0: But I'll never give up & start new journey from a small amount
okika: Amy001, where you lost it?
Amy001 L0: ON OTHER EXCHANGES, FEW ARE HACKED & FEW ARE IN TRADING
wahyoezz25 L0: okika, its simple for you cause more 6 years experience:(
okika: wahyoezz25, I repeat: buy at red, sell at green. Isn't it simple?
wahyoezz25 L0: okika, will you open class for crypto?
okika: wahyoezz25, I think you must grow up in mind and then you will not need class. If you don't grow up - class can't help you
Amy001 L0: okika, Right
wahyoezz25 L0: hmm i see
wahyoezz25 L0: if you have suggest good group tg recommended, maybe share to me
okika: wahyoezz25, your brain
okika: groups will take you to bankrupt, grow up kid
wahyoezz25 L0: my brain at this time like blank and dark sir
Amy001 L0: wahyoezz25, you don't be depend on other idea or thought. Use your own
okika: I'm busy, bye
wahyoezz25 L0: okika, okay sir thankyou b4 goodluck
Amy001 L0: okika, bbye
wahyoezz25 L0: Amy001, okay sir, thankyou
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?