Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02354921 | - 0.6% | 1511 | Ethereum |
ZEC | 0.00035544 | - 0.7% | 382.4 | Zcash |
LTC | 0.00079915 | - 1.9% | 193.2 | Litecoin |
ETC | 0.00015380 | + 0.1% | 108.8 | EthereumClassic |
DASH | 0.00018843 | + 0.2% | 40.6 | DASH |
XRP-BTC | 0.00002107 | + 1.1% | 11.3 | Ripple |
DOGE-BTC | 0.00000154 | - 2.6% | 9.1 | Dogecoin |
SHIB-USDTb | T0.00001154 | - 2.4% | 7.4 | SHIBA INU |
BCHABC | 0.00015198 | - 1% | 5.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00008171 | - 5% | 3.4 | FLOKI BEP20 |
YO10-USDTt | T0.00082628 | + 55.3% | 2.1 | YO10 Yobit |
TRX-BTC | 0.00000265 | + 1.2% | 1.7 | Tron Token |
ETH-BTC | 0.02349627 | - 0.4% | 1.3 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 1.3 | YoChat Token |
BTC-USDTt | T108134.03 | - 1.1% | 1 | Bitcoin |
BTC-RUR | R8529607.73 | + 0.2% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00224684 | + 0.2% | 0.6 | BONUS |
ETH-USDT | T2532.0381194 | - 1.4% | 0.5 | Ethereum |
DOGE-ETH | E0.00006610 | - 1% | 0.3 | Dogecoin |
DOGE-USDT | T0.16686395 | - 3.1% | 0.3 | Dogecoin |
BTC-USDT | T108073.48 | - 1% | 0.3 | Bitcoin |
ETH-USDC | 2536.1115078 | - 1.6% | 0.3 | Ethereum |
BNB-BTC | 0.00609042 | - 0.1% | 0.3 | BNB BSC |
BTC-USDTb | T107702.74 | - 1.3% | 0.2 | Bitcoin |
TON-BTC | 0.00002540 | - 2.3% | 0.2 | TON Coin |
BTC | T107600.15 | - 0.9% | 0.2 | Bitcoin |
USDT-RUR | R79.22 | + 1.1% | 0.1 | USDT ERC20 |
XRP | D12.60000000 | - 14.9% | 0.1 | Ripple |
TRX | D1.71210542 | + 2.6% | 0.1 | Tron Token |
LTC-BTC | 0.00079719 | - 1.9% | 0.1 | Litecoin |
BTC | R8520930.84 | - 0.4% | 0.1 | Bitcoin |
DOGE | 0.00000155 | - 2.6% | 0.1 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
ETH-RUR | R199075.87 | - 0.8% | 0.1 | Ethereum |
DOGE-WRUB | 6.73541585 | + 0.8% | 0.1 | Dogecoin |
LTC-WRUB | 3475.9515899 | - 1.4% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02328040 | - 0.2% | 0.1 | YOSTEP |
TRX | 0.00000263 | - 0.4% | 0.1 | Tron Token |
USD | R77.29 | + 0.4% | 0.1 | USD |
DOGE | R13.21 | - 1.4% | 0.1 | Dogecoin |
- BTC / USDTtrc20
- Last: 108773.36721467
- 24High: 109052.40000000
- 24Low: 106642.25061309
- 24V: 3565.1 USDT(t)
Precio | BTC | USDT(t) |
---|
108773.36721467 | 0.00217053 | 236.09585674 |
108813.94755873 | 0.00022709 | 24.71055935 |
108955.40285622 | 0.00025250 | 27.51123922 |
108999.00000000 | 0.00060102 | 65.51057898 |
109000.00000000 | 0.04000000 | 4360.00000 |
109052.40000000 | 0.00001000 | 1.09052400 |
109165.71866389 | 0.00293132 | 319.99965443 |
109389.92100000 | 0.00010000 | 10.9389921 |
109421.57526055 | 0.00010000 | 10.94215752 |
109481.80000000 | 0.00010000 | 10.9481800 |
109500.00000000 | 0.00004566 | 4.99977000 |
109528.76378000 | 0.00002040 | 2.23438678 |
109650.00000000 | 0.00003538 | 3.87941700 |
109731.45050000 | 0.00002000 | 2.19462901 |
109802.71700000 | 0.00002000 | 2.19605434 |
109900.35563368 | 0.00121200 | 133.19923102 |
109989.35563368 | 0.00121200 | 133.30709902 |
109999.00000000 | 0.00005000 | 5.49995000 |
109999.00010000 | 0.00107998 | 118.79672012 |
110000.00000000 | 0.00407272 | 447.999200 |
110500.00000000 | 0.00006524 | 7.20902000 |
110777.00000000 | 0.00001000 | 1.10777000 |
110783.68849542 | 0.00038916 | 43.11258021 |
111000.68000000 | 0.09063500 | 10060.5466318 |
111000.71709274 | 0.00002801 | 3.10913008 |
111111.00000000 | 0.00005000 | 5.55555000 |
111111.40000000 | 0.00012614 | 14.01559199 |
111111.90000000 | 0.00001000 | 1.11111900 |
111230.91256588 | 0.00050000 | 55.61545628 |
111250.24657739 | 0.00001574 | 1.75107888 |
111500.00000000 | 0.00002690 | 2.99935000 |
111700.00000000 | 0.02000000 | 2234.00000 |
111777.00000000 | 0.00200000 | 223.554000 |
112000.00000000 | 0.00004464 | 4.99968000 |
112222.00000000 | 0.00200000 | 224.444000 |
112500.00000000 | 0.00004444 | 4.99950000 |
113000.00000000 | 0.01215963 | 1374.03819 |
113200.00000000 | 0.00100000 | 113.200000 |
114000.00000000 | 10.00139927 | 1140159.51678 |
114232.00000000 | 0.00095396 | 108.97275872 |
115000.00000000 | 0.00100000 | 115.000000 |
115145.50000000 | 0.00141400 | 162.815737 |
116400.00000000 | 0.00158077 | 184.001628 |
116501.98127820 | 0.00248502 | 289.50975351 |
119112.00000000 | 0.00255575 | 304.420494 |
120000.00000000 | 0.00790812 | 948.974400 |
120500.00000000 | 0.03000000 | 3615.00000 |
120525.90824729 | 0.50625611 | 61016.97746348 |
122333.00000000 | 0.00129674 | 158.63409442 |
126333.00000000 | 0.00122991 | 155.37822003 |
Precio | BTC | USDT(t) |
---|
107176.39526295 | 0.00613195 | 657.20029693 |
107000.00000000 | 0.00094211 | 100.805770 |
106159.02611576 | 0.00010231 | 10.86112996 |
105653.83273724 | 0.00001036 | 1.09457370 |
105101.00000000 | 0.00012665 | 13.31104165 |
104500.00000000 | 0.00007008 | 7.32336000 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103877.78430000 | 0.00002180 | 2.26453569 |
103258.11098222 | 0.00001000 | 1.03258110 |
103101.00000000 | 0.00101941 | 105.10219041 |
102742.51384680 | 0.00002032 | 2.08772788 |
102219.70728505 | 0.00025522 | 26.08851369 |
101119.21650000 | 0.00008300 | 8.39289496 |
100159.63692600 | 0.00010139 | 10.15518558 |
99999.00000000 | 0.00050000 | 49.9995000 |
98494.41420255 | 0.00200000 | 196.9888284 |
98100.00000000 | 0.00465500 | 456.655500 |
97775.08000000 | 0.00016405 | 16.04000187 |
97668.38187178 | 0.00002119 | 2.06959301 |
97100.00010000 | 0.00001000 | 0.97100000 |
97010.00000000 | 0.00250000 | 242.525000 |
97002.72727274 | 0.00810989 | 786.68144788 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
95010.00000000 | 0.00193457 | 183.8034957 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04199174 | 0.00640836 | 603.08462033 |
94109.04189174 | 0.24888094 | 23421.94680851 |
94001.00000000 | 0.00002500 | 2.35002500 |
94000.00000000 | 0.00211066 | 198.402040 |
93859.63630369 | 0.24888095 | 23359.87544991 |
93610.23071565 | 0.24888095 | 23297.80315023 |
93360.82512760 | 0.24888095 | 23235.73085054 |
93111.41953956 | 0.24888094 | 23173.65761974 |
93017.89255000 | 0.00041168 | 38.2936060 |
92862.01395151 | 0.24888095 | 23111.58625116 |
92832.08528130 | 0.24913158 | 23127.40408082 |
92612.60836347 | 0.24888094 | 23049.51302535 |
92552.75102269 | 0.24988346 | 23127.40165806 |
92363.20277542 | 0.24888095 | 22987.44165178 |
92273.41676408 | 0.25063993 | 23127.4027186 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
21:47:13 | BUY | 108773.36721467 | 0.00028000 |
19:35:06 | BUY | 108955.41988761 | 0.00023889 |
16:42:15 | SELL | 107176.39526295 | 0.00119633 |
16:13:18 | BUY | 108926.99148886 | 0.00083489 |
06:37:10 | SELL | 106642.25061309 | 0.00200233 |
05:18:33 | BUY | 109052.400 | 0.00102497 |
05:18:08 | BUY | 109052.400 | 0.00102497 |
04:46:08 | BUY | 109052.400 | 0.00426171 |
04:09:26 | BUY | 109052.400 | 0.02189425 |
23:32:33 | BUY | 109052.400 | 0.00040824 |
23:32:14 | BUY | 109052.400 | 0.00040825 |
23:31:56 | BUY | 109052.400 | 0.00040828 |
23:31:30 | BUY | 109052.400 | 0.00021399 |
23:31:30 | BUY | 109029.17343157 | 0.00019431 |
23:24:35 | SELL | 106642.25061309 | 0.00050000 |
23:15:34 | SELL | 106642.25061309 | 0.00050000 |
22:50:01 | BUY | 106420.16038092 | 0.01069081 |
22:50:01 | BUY | 106420.16038092 | 0.00015633 |
22:50:00 | BUY | 106420.16038092 | 0.00117694 |
22:49:59 | SELL | 106420.16038092 | 0.00648474 |
18:39:08 | SELL | 106420.16038092 | 0.00085798 |
18:02:11 | BUY | 109052.400 | 0.00309391 |
18:02:11 | BUY | 109052.400 | 0.00010000 |
16:29:50 | BUY | 109052.48347056 | 0.00006282 |
15:56:32 | BUY | 109052.48347056 | 0.00006293 |
15:45:15 | SELL | 106129.02611576 | 0.00002571 |
15:30:54 | BUY | 107900.000 | 0.06672948 |
15:30:54 | BUY | 107899.000 | 0.00023622 |
14:22:06 | BUY | 107874.34535813 | 0.00004217 |
12:55:17 | SELL | 106440.9604936 | 0.00030921 |
10:44:22 | SELL | 106302.44471349 | 0.00122971 |
08:39:43 | SELL | 106302.44471349 | 0.00074017 |
08:20:19 | SELL | 106124.59530982 | 0.00294087 |
08:08:27 | SELL | 106124.59530982 | 0.00001010 |
04:51:18 | BUY | 107800.000 | 0.04045962 |
04:50:38 | BUY | 107800.000 | 0.06828588 |
04:50:38 | BUY | 107700.000 | 0.01991112 |
01:31:48 | BUY | 107700.000 | 0.00008888 |
01:11:29 | SELL | 106124.59530982 | 0.00009057 |
21:55:35 | BUY | 107700.000 | 0.11000000 |
21:55:35 | BUY | 107699.000 | 0.01090043 |
19:12:30 | BUY | 108000.000 | 0.00002771 |
18:44:25 | SELL | 106124.59530982 | 0.00072324 |
18:43:41 | BUY | 108000.000 | 0.00044281 |
18:43:41 | BUY | 108000.000 | 0.00023264 |
18:43:41 | BUY | 108000.000 | 0.00004779 |
12:50:41 | SELL | 106245.09925504 | 0.00001821 |
00:52:19 | SELL | 106065.71866389 | 0.00010000 |
22:04:21 | SELL | 106065.71866389 | 0.00100809 |
19:05:38 | BUY | 108000.000 | 0.00065493 |
VikashKumar786: I m done my work
VikashKumar786: He is trying to intelligent with no manners
okika: VikashKumar786, what's your language?
VikashKumar786: I m 67 year old , first you should read all the massage that he send to me.
okika: VikashKumar786, people in this age do not act like this, you act like a kid...
WhiteZer0 L1: Yanadia, history doesn’t match my balance when computed
WhiteZer0 L1: Possibly simply due some issue in the history I see on the web, lwrong fee counting, or idk, I’m asking for a review, or proper csv export or a verification of mine
minemeneral: There is no export funcion on Yobit
Yanadia: WhiteZer0, oh i see ok hopely everything will solved
Yanadia: minemeneral, i guess u more understand what he need
maciocia: more on
mohahm94 L0: good morning
AlexeChe: hi guys
azimutmag: AlexeChe, a ti kakogo hera ne w russian 4ate?)
MinerGate: Hello everyone
shan5309: Hi
BoastKit: shan5309, Add your BRAIN worth less than 50 cents to equation... lmao
BoastKit: shan5309, Sell all for RUR and keep your 100% of those pennies
Josephdawus13: Hi great yobiters
mohamedpc1 L0: i have problam with telegram
milos92 L0: how withdraw DICE
Puslit L1: shan5309, goodluck with your dice
Puslit L1: milos92, stop dreaming with your dice
tickermake L0: guys anyone knows who tf is a guy who deposited 10k btc to binance
tickermake L0: why is a L0 before my message jajaja
baxa1100 L0: how to deposit dice
BoastKit: baxa1100, Dice is local only Yobits token. It does not exist outside Yobit.
euddin749 L0: How can I check after withdrawal of dash
euddin749 L0: How to check Telegram and confirm after withdrawal of dash coin
mandobro: euddin749, in your settings here you have TG link to secyobot
mandobro: HATATA, Hi. How did your story end with the same wallet?
Yanadia: Good Morning
sodiqman5733 L0: hi guys
Yanadia: Good morning
Yanadia: testing 1234567890
harrle68 L0: how to withdrawal TOKEN coin? pls!
Yanadia: harrle68, if u talk about dice it can't be withdraw - about another Token u can chek the network of the token but make sure the wallet is online 1st
Yanadia: The Token Wallet** ( avaible for withd )
BoastKit: harrle68, Token wallet is offline (full name: SwapToken) - means you can't withdraw not deposit. Only local trade (RUR market for example)
Yanadia: BoastKit, Hey ... how u doing to day ?
BoastKit: Yanadia, Fine. Anyone offered you home ? Lol - not sure what was it but read Your last message about it :)
misha92653 L0: Hi everyone!
MinerGate: hi all piople)))
BoastKit: farcano, under "Trade History" (on the left - next to this chat) you have your orders (on the trading page of selected pair - in your case TRX/BTC) - click "X" in the circle on the right side of it. Eventually click "Orders" in upper menu and cancel it there.
dominikherzog: farcano you check your ticket? why you create ticket then
dominikherzog: farcano ticket answer 20 mins ago
Yanadia: BoastKit, :( no one..yes hehehe
farcano L0: Sorry for the delay, my language is Spanish. dominikherzog:
farcano L0: gracias, thank you dominikherzog:
hakan4punkt: Hi and hello to all Yobit