Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03615763 | + 1% | 2005.4 | Ethereum |
ZEC | 0.00212066 | + 6.2% | 837 | Zcash |
DASH | 0.00043924 | - 4.5% | 234.8 | DASH |
LTC | 0.00085579 | - 3.1% | 184.1 | Litecoin |
ETC | 0.00014966 | + 0.6% | 99.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 36.4 | YoChat Token |
DOGE-BTC | 0.00000184 | + 1.7% | 30.5 | Dogecoin |
BIG-BTC | 0.02751308 | - 3.6% | 22 | BIG |
SHIB-USDTb | T0.00001097 | + 3.5% | 19.7 | SHIBA INU |
XRP-BTC | 0.00002258 | + 2.8% | 17.4 | Ripple |
BNB-BTC | 0.01116411 | - 1.3% | 7.3 | BNB BSC |
BTC-USDTt | T114512.21 | + 0.4% | 6.5 | Bitcoin |
ETH-BTC | 0.03614666 | + 0.1% | 6.5 | Ethereum |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 4 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4149.8225593 | + 1.2% | 1.7 | Ethereum |
ZEC-BTC | 0.00212421 | + 6.9% | 1.6 | Zcash |
WBNB-BTC | 0.01118522 | - 0.9% | 1.5 | WBNB BEP20 |
BTC-USDT | T114466.31 | + 0.2% | 1.3 | Bitcoin |
DOGE-ETH | E0.00005068 | + 0.8% | 1.2 | Dogecoin |
ETH-USDC | 4143.7387657 | + 0.6% | 0.9 | Ethereum |
DASH-BTC | 0.00044045 | - 5% | 0.9 | DASH |
DOGE-USDT | T0.20999264 | + 1.9% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150560 | - 0.4% | 0.8 | BONUS |
TON-BTC | 0.00001996 | + 0.1% | 0.5 | TON Coin |
BTC-RUR | R9466032.46 | + 0.1% | 0.5 | Bitcoin |
USDT-RUR | R82.58 | - 0.2% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00007748 | - 0.1% | 0.4 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
LTC-BTC | 0.00085628 | - 1.7% | 0.3 | Litecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC-WRUB | 3878388.2923 | - 1.6% | 0.3 | Bitcoin |
BTC-USDTb | T114405.68 | + 0.3% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
LTC-WRUB | 3336.2640123 | - 3.7% | 0.2 | Litecoin |
ETH-RUR | R340281.12 | + 0.2% | 0.2 | Ethereum |
DOGE-WRUB | 7.14383041 | + 1.2% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99728801 | - 0.6% | 0.1 | USDT ERC20 |
ZEC | T244.02832016 | + 0.9% | 0.1 | Zcash |
- LTC / RUR
- Last: 8050.10000000
- 24High: 8534.50000000
- 24Low: 8029.90000000
- 24V: 25.7 LTC
Price | LTC | RUR |
---|
8110.30000000 | 0.00030164 | 2.44639089 |
8120.40000000 | 0.00031202 | 2.53372720 |
8120.40000001 | 0.00031203 | 2.53380841 |
8120.95885134 | 0.00036644 | 2.97584416 |
8130.00000000 | 0.00079480 | 6.46172400 |
8130.00000001 | 0.01264253 | 102.7837689 |
8131.51000000 | 0.03785445 | 307.81383871 |
8140.00000001 | 0.01229169 | 100.0543566 |
8140.60000001 | 0.00020147 | 1.64008668 |
8150.00000001 | 0.01283155 | 104.5771325 |
8150.70000001 | 0.00020897 | 1.70325177 |
8160.00000000 | 0.02000000 | 163.200000 |
8160.00000001 | 0.01294617 | 105.6407472 |
8160.80000001 | 0.00013342 | 1.08881393 |
8170.00000001 | 0.01401750 | 114.522975 |
8170.90000001 | 0.01094721 | 89.44855818 |
8180.00000001 | 0.02777379 | 227.1896022 |
8181.00000001 | 0.00030665 | 2.50870365 |
8190.00000001 | 0.01417512 | 116.0942328 |
8191.10000001 | 0.00020886 | 1.71079314 |
8200.00000001 | 0.01380553 | 113.205346 |
8201.20000001 | 0.00014388 | 1.17998865 |
8210.00000000 | 0.01493089 | 122.5826069 |
8210.00000001 | 0.01520793 | 124.8571053 |
8211.30000001 | 0.00015604 | 1.28129125 |
8220.00000001 | 0.01551230 | 127.511106 |
8222.00000000 | 0.15605883 | 1283.11570026 |
8230.00000001 | 0.01450352 | 119.3639696 |
8240.00000000 | 0.10000000 | 824.000000 |
8240.00000001 | 0.01435471 | 118.2828104 |
8241.60000001 | 0.00015026 | 1.23838281 |
8250.00000001 | 0.01442668 | 119.020110 |
8251.70000001 | 0.00010281 | 0.84835727 |
8260.00000001 | 0.01485110 | 122.670086 |
8261.80000001 | 0.00019512 | 1.61204241 |
8270.00000001 | 0.01491681 | 123.3620187 |
8271.90000000 | 0.00024413 | 2.01941894 |
8280.00000001 | 0.01457708 | 120.6982224 |
8282.00000000 | 0.00033705 | 2.79144810 |
8290.00000001 | 0.01477723 | 122.5032367 |
8292.10000001 | 0.00018051 | 1.49680697 |
8300.00000000 | 0.00443947 | 36.8476010 |
8300.00000001 | 0.01471276 | 122.115908 |
8302.20000001 | 0.00030715 | 2.55002073 |
8310.00000001 | 0.01491899 | 123.9768069 |
8314.00000000 | 0.17259925 | 1434.9901645 |
8320.00000001 | 0.01366070 | 113.657024 |
8322.40000001 | 0.00017182 | 1.42995476 |
8330.00000001 | 0.01382919 | 115.1971527 |
8340.00000001 | 0.01342764 | 111.9865176 |
Price | LTC | RUR |
---|
8050.10000000 | 0.36987386 | 2977.52156038 |
8040.00000000 | 0.50000000 | 4020.00000 |
8030.00000000 | 0.00025439 | 2.04275170 |
8020.00000000 | 0.01381784 | 110.8190768 |
8012.00000071 | 0.01245636 | 99.80035632 |
8012.00000070 | 3.54780225 | 28424.99162948 |
8012.00000009 | 0.16300000 | 1305.95600001 |
8012.00000000 | 0.13600659 | 1089.68479908 |
8010.00000000 | 0.11355901 | 909.6076701 |
8001.00000000 | 0.19937012 | 1595.16033012 |
8000.00000001 | 0.01247505 | 99.8004000 |
8000.00000000 | 3.78246529 | 30259.72232 |
7992.43397202 | 0.00039000 | 3.11704924 |
7990.00000000 | 0.01189437 | 95.0360163 |
7980.00000000 | 0.01323541 | 105.6185718 |
7970.00000000 | 0.01198957 | 95.5568729 |
7965.00000000 | 0.00024865 | 1.98049725 |
7960.53548432 | 0.04708409 | 374.81456919 |
7960.00000000 | 0.01229638 | 97.8791848 |
7950.00000000 | 0.01756981 | 139.6799895 |
7940.00000000 | 0.01276446 | 101.3498124 |
7930.00002000 | 0.13886582 | 1101.20595537 |
7930.00000000 | 0.01257526 | 99.7218118 |
7920.00000000 | 0.01358944 | 107.6283648 |
7913.30096239 | 0.00039000 | 3.08618737 |
7910.00000000 | 0.01245046 | 98.4831386 |
7900.00000000 | 1.06008767 | 8374.692593 |
7895.00000000 | 0.00025525 | 2.01519875 |
7890.00000000 | 0.01359486 | 107.2634454 |
7880.00000000 | 0.01244287 | 98.0498156 |
7870.00000000 | 0.01233298 | 97.0605526 |
7860.00000000 | 0.01328233 | 104.3991138 |
7850.00002000 | 0.13021312 | 1022.1729946 |
7850.00000000 | 0.01538024 | 120.734884 |
7845.00000000 | 0.00026272 | 2.06103840 |
7840.00000000 | 0.01138942 | 89.2930528 |
7834.95144791 | 0.00039000 | 3.05563106 |
7830.00000000 | 0.01272866 | 99.6654078 |
7820.00000000 | 0.01171620 | 91.6206840 |
7810.00000000 | 0.01165575 | 91.0314075 |
7803.38476853 | 0.00018070 | 1.41007162 |
7802.00000000 | 0.19962725 | 1557.4918045 |
7800.99999958 | 0.00029871 | 2.33023670 |
7800.00000000 | 0.26476743 | 2065.185954 |
7790.00000000 | 0.02223648 | 173.2221792 |
7785.00000000 | 0.00021595 | 1.68117075 |
7780.00000000 | 0.01141381 | 88.7994418 |
7775.00000000 | 0.12550322 | 975.7875355 |
7770.00000000 | 0.01242491 | 96.5415507 |
7768.91186701 | 0.00013500 | 1.04880310 |
Time | Price |
|
---|
You need to log in. |
Time | Price | LTC |
---|
17:54:56 | SELL | 8050.10000 | 0.37376663 |
17:00:24 | SELL | 8030.00000 | 0.00052981 |
16:39:50 | BUY | 8110.00000 | 0.00077958 |
16:39:48 | BUY | 8030.00000 | 0.01124641 |
16:39:48 | BUY | 8029.90000 | 0.00044858 |
16:23:20 | BUY | 8030.00000 | 0.00010024 |
16:23:12 | BUY | 8030.00000 | 0.00010035 |
15:54:41 | BUY | 8030.00000 | 0.00100000 |
15:53:58 | BUY | 8030.00000 | 0.00100000 |
15:40:48 | BUY | 8030.00000 | 0.00100000 |
15:37:14 | BUY | 8030.00000 | 0.00373599 |
15:36:37 | BUY | 8030.00000 | 0.00373599 |
15:31:52 | BUY | 8030.00000 | 0.20000000 |
15:31:39 | BUY | 8030.00000 | 0.00010043 |
15:31:12 | BUY | 8030.00000 | 0.00010026 |
15:30:45 | BUY | 8030.00000 | 0.00047724 |
15:18:29 | BUY | 8030.00000 | 0.06600249 |
15:16:48 | BUY | 8030.00000 | 0.00045437 |
15:14:39 | SELL | 8030.00000 | 0.00642659 |
15:14:39 | SELL | 8030.00000 | 0.00171954 |
15:14:39 | SELL | 8030.00000 | 0.00138752 |
15:14:39 | SELL | 8030.00000 | 0.00196892 |
15:14:39 | SELL | 8030.00000 | 0.00045874 |
15:14:39 | SELL | 8030.00000 | 0.00016130 |
15:10:32 | BUY | 8040.00000 | 0.00010034 |
15:02:37 | BUY | 8040.00000 | 0.00103429 |
14:59:04 | BUY | 8040.00000 | 0.00010032 |
14:58:48 | BUY | 8040.00000 | 0.00010032 |
14:34:30 | SELL | 8030.00000 | 0.00024911 |
14:34:29 | SELL | 8030.00000 | 0.00027081 |
14:34:29 | SELL | 8030.00000 | 0.00018120 |
14:34:29 | SELL | 8030.00000 | 0.00012044 |
14:33:16 | SELL | 8040.00000 | 0.00620934 |
14:29:39 | SELL | 8040.00000 | 0.09379066 |
14:29:39 | SELL | 8040.00000 | 0.00077840 |
14:29:39 | SELL | 8040.00000 | 0.00760015 |
14:29:39 | SELL | 8040.00000 | 0.00391314 |
14:29:39 | SELL | 8040.00000 | 0.00082356 |
14:29:39 | SELL | 8040.00000 | 0.00031202 |
14:29:39 | SELL | 8040.00000001 | 0.00031203 |
14:29:39 | SELL | 8050.00000 | 0.00114591 |
14:29:39 | SELL | 8050.00000 | 0.00192386 |
14:29:38 | SELL | 8050.00000 | 0.00136970 |
14:29:38 | SELL | 8050.00000 | 0.00626483 |
14:29:38 | SELL | 8051.00000 | 0.00033835 |
14:29:38 | SELL | 8051.00000 | 0.00013814 |
14:29:38 | SELL | 8051.00000 | 0.00025461 |
14:29:38 | SELL | 8051.00000 | 0.00077426 |
14:29:38 | SELL | 8051.00000 | 0.00033084 |
14:29:38 | SELL | 8051.00000 | 0.00042293 |
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife