通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02396244 | + 2.5% | 1299 | Ethereum |
ZEC | 0.00044457 | + 14.3% | 489.7 | Zcash |
LTC | 0.00090633 | + 1.2% | 183.6 | Litecoin |
ETC | 0.00018163 | + 0.9% | 111.2 | EthereumClassic |
DASH | 0.00023641 | - 10.1% | 86.6 | DASH |
DOGE-BTC | 0.00000220 | + 1.4% | 20 | Dogecoin |
TRX-BTC | 0.00000247 | + 0.9% | 16.6 | Tron Token |
SHIB-USDTb | T0.00001543 | + 4.1% | 12.6 | SHIBA INU |
YOCHAT-DOGE | D0.00000024 | 0% | 9.4 | YoChat Token |
XRP-BTC | 0.00002181 | - 0.7% | 7.1 | Ripple |
BCHABC | 0.00016215 | + 1% | 7.1 | BitcoinCashABC |
ETH-BTC | 0.02382987 | + 2.1% | 7 | Ethereum |
FLOKIb-USDTb | T0.00011166 | + 9.5% | 3.3 | FLOKI BEP20 |
BTC-USDTt | T111104.46 | + 2% | 2.9 | Bitcoin |
TRX | 0.00000252 | + 1.7% | 1.4 | Tron Token |
BTC | T111759.15 | + 2.6% | 1.3 | Bitcoin |
BTC-USDT | T111130.90 | + 1.7% | 1.2 | Bitcoin |
BONUS-DOGE | D0.00228813 | - 1.4% | 1.2 | BONUS |
ETH-USDT | T2649.1522013 | + 3.5% | 1.1 | Ethereum |
BTC-RUR | R8582871.35 | + 1.4% | 1.1 | Bitcoin |
DOGE-ETH | E0.00009243 | + 0.5% | 0.6 | Dogecoin |
BNB-BTC | 0.00612593 | - 0.5% | 0.6 | BNB BSC |
DOGE-USDT | T0.24455779 | + 3.7% | 0.5 | Dogecoin |
BTC-USDTb | T110976.55 | + 2.1% | 0.5 | Bitcoin |
BTC | $110225.41 | + 1.2% | 0.5 | Bitcoin |
ETH-USDC | 2651.1867369 | + 3.2% | 0.5 | Ethereum |
ZEC-BTC | 0.00044333 | + 13.7% | 0.3 | Zcash |
TON-BTC | 0.00002833 | - 1% | 0.3 | TON Coin |
BTC | T109314.98 | + 0.9% | 0.3 | Bitcoin |
ETH-RUR | R204634.80 | + 3.5% | 0.3 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.3 | Palms |
BTC | R8589000.00 | + 2% | 0.3 | Bitcoin |
USDT | $0.99 | - 0.3% | 0.2 | USDT ERC20 |
YO-BTC | 0.00715473 | + 0.6% | 0.2 | Yo Token ERC20 |
USDT-RUR | R77.06 | - 1% | 0.2 | USDT ERC20 |
ETH | T2600.3246094 | + 5.5% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
DASH-BTC | 0.00022977 | - 12.6% | 0.2 | DASH |
YOSTEP-USDT | T0.02525255 | + 1.8% | 0.1 | YOSTEP |
DOGE-WRUB | 8.39558807 | + 1.1% | 0.1 | Dogecoin |
- LTC / RUR
- Last: 7740.00000000
- 24High: 7806.52700000
- 24Low: 7520.20000000
- 24V: 27.28 LTC
価格 | LTC | RUR |
---|
7804.35100000 | 0.00077379 | 6.03892876 |
7805.00000000 | 0.15000000 | 1170.75000 |
7805.73500000 | 0.09860120 | 769.65483788 |
7806.52700000 | 9.73314974 | 75982.09624035 |
7807.30000000 | 0.00030983 | 2.41893575 |
7810.00000001 | 0.01054763 | 82.3769903 |
7817.40000000 | 0.00031389 | 2.45380368 |
7820.00000001 | 0.01054660 | 82.4744120 |
7822.45000000 | 0.00021857 | 1.70975289 |
7827.50000000 | 0.00031575 | 2.47153312 |
7830.00000000 | 0.00016614 | 1.30087620 |
7830.00000001 | 0.01065172 | 83.4029676 |
7837.60000000 | 0.00019691 | 1.54330181 |
7840.00000001 | 0.01063809 | 83.4026256 |
7843.50000001 | 0.00351706 | 27.58606011 |
7847.70000000 | 0.00032043 | 2.51463851 |
7850.00000001 | 0.01060420 | 83.2429700 |
7857.80000000 | 0.00019537 | 1.53517838 |
7860.00000001 | 0.01054239 | 82.8631854 |
7862.85000000 | 0.00028705 | 2.25703109 |
7867.90000000 | 0.00020995 | 1.65186560 |
7869.99999999 | 0.22951078 | 1806.24983859 |
7870.00000000 | 0.11900705 | 936.5854835 |
7870.00000001 | 0.01054139 | 82.9607393 |
7878.55400696 | 0.00018897 | 1.48881035 |
7879.00999958 | 0.00028682 | 2.25985764 |
7880.00000001 | 0.01072691 | 84.5280508 |
7888.00000000 | 0.30000000 | 2366.40000 |
7888.10000000 | 0.00024915 | 1.96532011 |
7890.00000001 | 0.02141314 | 168.9496746 |
7898.20000000 | 0.00021642 | 1.70932844 |
7900.00000000 | 0.54118164 | 4275.334956 |
7900.00000001 | 0.01063079 | 83.9832410 |
7908.30000000 | 0.00026843 | 2.12282496 |
7910.00000001 | 0.01091131 | 86.3084621 |
7920.00000001 | 0.01100380 | 87.1500960 |
7923.45000000 | 0.00025504 | 2.02079668 |
7924.29010435 | 0.00012876 | 1.02033159 |
7928.50000000 | 0.00033504 | 2.65636464 |
7930.00000000 | 0.00016101 | 1.27680930 |
7930.00000001 | 0.01090783 | 86.4990919 |
7938.60000000 | 0.00034515 | 2.74000779 |
7940.00000001 | 0.01090610 | 86.5944340 |
7948.70000000 | 0.00032526 | 2.58539416 |
7950.00000001 | 0.01090436 | 86.6896620 |
7950.25000000 | 0.01146444 | 91.14516411 |
7960.00000000 | 0.12459918 | 991.8094728 |
7960.00000001 | 0.01126073 | 89.6354108 |
7965.00000000 | 0.30000000 | 2389.50000 |
7968.80000000 | 0.00032366 | 2.57918180 |
価格 | LTC | RUR |
---|
7740.10000000 | 0.15000000 | 1161.01500 |
7740.00000000 | 0.47758121 | 3696.4785654 |
7730.00000000 | 1.29020833 | 9973.3103909 |
7720.00000000 | 0.00017887 | 1.38087640 |
7710.00000000 | 0.00028614 | 2.20613940 |
7700.00000000 | 0.01072639 | 82.5932030 |
7690.00000000 | 0.01072927 | 82.5080863 |
7680.00000000 | 0.01072294 | 82.3521792 |
7670.00000000 | 0.01093318 | 83.8574906 |
7660.00000000 | 0.01093692 | 83.7768072 |
7655.00000000 | 0.00029500 | 2.25822500 |
7650.00000000 | 0.14304541 | 1094.2973865 |
7643.00000005 | 0.06961604 | 532.07539372 |
7643.00000000 | 0.00010672 | 0.81566096 |
7640.00000000 | 0.01103210 | 84.2852440 |
7630.00000000 | 0.01115875 | 85.1412625 |
7620.00000000 | 0.01134625 | 86.4584250 |
7610.00000000 | 0.01115131 | 84.8614691 |
7601.30179899 | 0.02968209 | 225.62252411 |
7600.00000000 | 0.01071308 | 81.4194080 |
7596.00000000 | 0.00010505 | 0.79795980 |
7595.00000000 | 0.00024905 | 1.89153475 |
7590.00000000 | 0.01062076 | 80.6115684 |
7580.00000000 | 0.01071632 | 81.2297056 |
7570.00000000 | 0.01071866 | 81.1402562 |
7560.00000000 | 0.01076756 | 81.4027536 |
7550.00000000 | 0.01439737 | 108.7001435 |
7541.46341463 | 0.01124360 | 84.79319804 |
7540.00000000 | 0.01075778 | 81.1136612 |
7537.00000000 | 0.01205000 | 90.8208500 |
7530.00000001 | 0.00018021 | 1.35698130 |
7530.00000000 | 0.01066435 | 80.3025555 |
7525.00000001 | 0.00023927 | 1.80050675 |
7520.00000000 | 1.14930010 | 8642.736752 |
7515.00000000 | 0.00023059 | 1.73288385 |
7510.00000000 | 0.01079982 | 81.1066482 |
7505.00000000 | 0.00019108 | 1.43405540 |
7500.00000000 | 0.01091724 | 81.8793000 |
7495.00000000 | 0.00016151 | 1.21051745 |
7490.00000000 | 0.01068129 | 80.0028621 |
7485.00000000 | 0.00023441 | 1.75455885 |
7480.00000000 | 0.01101873 | 82.4201004 |
7475.05009900 | 0.00522301 | 39.04226141 |
7475.00000000 | 0.00027637 | 2.06586575 |
7470.00000000 | 0.01064924 | 79.5498228 |
7465.00000000 | 0.00018674 | 1.39401410 |
7460.00000000 | 0.01069186 | 79.7612756 |
7455.00000000 | 0.00021380 | 1.59387900 |
7450.00000000 | 0.01460239 | 108.7878055 |
7440.00000000 | 0.01091808 | 81.2305152 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | LTC |
---|
01:48:37 | 売る | 7740.00000 | 0.16737879 |
01:48:37 | 売る | 7750.00000 | 0.08457116 |
01:48:37 | 売る | 7750.10000 | 0.15000000 |
01:32:35 | 売る | 7750.00000 | 0.55819884 |
00:13:00 | 売る | 7730.10000 | 0.01675868 |
23:25:54 | 売る | 7730.10000 | 0.07173222 |
23:24:48 | 売る | 7730.10000 | 0.06756118 |
23:23:42 | 売る | 7730.10000 | 0.07175708 |
23:22:32 | 売る | 7730.10000 | 0.04121941 |
23:21:58 | 売る | 7730.10000 | 0.10878059 |
22:57:41 | 売る | 7730.00000 | 0.85108956 |
22:57:41 | 売る | 7730.10000 | 0.15000000 |
22:17:26 | 売る | 7730.10000 | 0.03992015 |
22:15:19 | 売る | 7759.99999999 | 0.14317010 |
22:04:16 | 買う | 7806.52700 | 2.12880508 |
22:04:16 | 買う | 7800.00000001 | 0.00108210 |
22:04:16 | 買う | 7800.00000001 | 0.00474107 |
22:04:16 | 買う | 7800.00000001 | 0.00455861 |
22:04:16 | 買う | 7800.00000 | 0.00130718 |
22:04:16 | 買う | 7800.00000 | 0.00010000 |
22:04:15 | 買う | 7800.00000 | 0.00025422 |
22:04:15 | 買う | 7800.00000 | 0.00041376 |
22:04:15 | 買う | 7800.00000 | 0.00016350 |
22:04:15 | 買う | 7800.00000 | 0.00055863 |
22:04:15 | 買う | 7800.00000 | 0.00042725 |
22:04:15 | 買う | 7800.00000 | 0.00040870 |
22:04:15 | 買う | 7800.00000 | 0.00066363 |
22:04:15 | 買う | 7800.00000 | 0.00065183 |
22:04:15 | 買う | 7797.20000 | 0.00017781 |
22:04:15 | 買う | 7790.00000001 | 0.01036322 |
22:04:15 | 買う | 7787.10000 | 0.00014162 |
22:04:15 | 買う | 7787.10000 | 0.00014283 |
22:04:15 | 買う | 7780.00000001 | 0.01036391 |
22:04:15 | 買う | 7777.00000 | 0.00012515 |
22:04:15 | 買う | 7777.00000 | 0.00012515 |
22:04:15 | 買う | 7770.00000001 | 0.00165346 |
22:04:15 | 買う | 7770.00000001 | 0.00780601 |
22:04:14 | 買う | 7770.00000001 | 0.00109233 |
22:04:14 | 買う | 7766.90000 | 0.00027158 |
22:04:14 | 買う | 7766.80000 | 0.00026409 |
22:04:14 | 買う | 7760.00000001 | 0.00361727 |
22:04:14 | 買う | 7760.00000001 | 0.00693564 |
22:03:39 | 買う | 7760.00000 | 0.00088687 |
22:03:39 | 買う | 7760.00000 | 0.00147189 |
22:03:39 | 買う | 7760.00000 | 0.00239279 |
22:03:39 | 買う | 7760.00000 | 0.00028513 |
22:03:38 | 買う | 7760.00000 | 0.00103968 |
22:03:38 | 買う | 7760.00000 | 0.00405950 |
22:03:38 | 買う | 7760.00000 | 0.01577911 |
22:03:38 | 買う | 7760.00000 | 0.00029351 |
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz
Yanadia: jagrapolite5, morning jaga
bothwell: how to get review to recieve FUSD I get this message You don't have an approved review. You have not completed the required task.'