Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03687120 | + 2.4% | 2033.1 | Ethereum |
ZEC | 0.00222890 | + 12.5% | 801.7 | Zcash |
DASH | 0.00044879 | - 3.9% | 242 | DASH |
LTC | 0.00087517 | - 2.6% | 185.1 | Litecoin |
YOCHAT-DOGE | D0.00000033 | - 5.8% | 106.9 | YoChat Token |
ETC | 0.00015378 | + 3.2% | 106.5 | EthereumClassic |
DOGE-BTC | 0.00000188 | + 4.5% | 26 | Dogecoin |
BIG-BTC | 0.02736929 | - 3.8% | 22.5 | BIG |
SHIB-USDTb | T0.00001121 | + 4.1% | 18.7 | SHIBA INU |
XRP-BTC | 0.00002275 | + 2.7% | 15.1 | Ripple |
BNB-BTC | 0.01105287 | - 1.9% | 6.9 | BNB BSC |
ETH-BTC | 0.03686182 | + 2.7% | 6.8 | Ethereum |
BTC-USDTt | T115374.14 | + 0.4% | 6.5 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
BCHABC | 0.00011074 | - 2.7% | 3.1 | BitcoinCashABC |
TRX-BTC | 0.00000280 | - 0.4% | 2.1 | Tron Token |
ZEC-BTC | 0.00219689 | + 13.8% | 1.8 | Zcash |
WBNB-BTC | 0.01103998 | - 2.2% | 1.7 | WBNB BEP20 |
ETH-USDT | T4266.2977585 | + 4.1% | 1.7 | Ethereum |
BTC-USDT | T115477.79 | + 0.6% | 1.1 | Bitcoin |
ETH-USDC | 4274.7584971 | + 3.6% | 0.9 | Ethereum |
DASH-BTC | 0.00044713 | - 5.4% | 0.9 | DASH |
DOGE-ETH | E0.00005094 | + 1.1% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150604 | - 0.4% | 0.8 | BONUS |
DOGE-USDT | T0.21713888 | + 5.3% | 0.8 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R9447637.53 | - 0.1% | 0.6 | Bitcoin |
FLOKIb-USDTb | T0.00007826 | + 1.1% | 0.5 | FLOKI BEP20 |
TON-BTC | 0.00002040 | + 2.3% | 0.4 | TON Coin |
USDT-RUR | R81.79 | - 0.6% | 0.4 | USDT ERC20 |
LTC-BTC | 0.00087052 | - 1.3% | 0.3 | Litecoin |
BTC-WRUB | 3851500.5005 | - 1.9% | 0.3 | Bitcoin |
BTC-USDTb | T115413.35 | + 0.5% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T114668.33 | + 0.4% | 0.2 | Bitcoin |
ETH-RUR | R346458.64 | + 1.9% | 0.2 | Ethereum |
LTC-WRUB | 3336.2640123 | - 3.7% | 0.2 | Litecoin |
ZEC | T251.28735261 | + 3.9% | 0.2 | Zcash |
USDTe-USDTt | T0.99726828 | - 0.4% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.15917585 | + 0.8% | 0.1 | Dogecoin |
- LTC / RUR
- Last: 8200.00000000
- 24High: 8534.50000000
- 24Low: 8029.90000000
- 24V: 24.54 LTC
Fiyat | LTC | RUR |
---|
8289.10000001 | 0.00015861 | 1.31473415 |
8290.00000001 | 0.01477723 | 122.5032367 |
8292.10000001 | 0.00018051 | 1.49680697 |
8300.00000000 | 0.00443947 | 36.8476010 |
8300.00000001 | 0.01471276 | 122.115908 |
8302.20000001 | 0.00030715 | 2.55002073 |
8310.00000001 | 0.01491899 | 123.9768069 |
8314.00000000 | 0.17259925 | 1434.9901645 |
8320.00000001 | 0.01366070 | 113.657024 |
8322.40000001 | 0.00017182 | 1.42995476 |
8330.00000001 | 0.01382919 | 115.1971527 |
8340.00000001 | 0.01342764 | 111.9865176 |
8342.60000003 | 0.00013647 | 1.13851462 |
8345.00000000 | 0.00021666 | 1.80802770 |
8350.00000001 | 0.01356889 | 113.3002315 |
8352.70000003 | 0.00018566 | 1.55076228 |
8360.00000001 | 0.01337922 | 111.8502792 |
8362.80000003 | 0.00019877 | 1.66227375 |
8370.00000001 | 0.01324896 | 110.8937952 |
8380.00000001 | 0.01338074 | 112.1306012 |
8383.00000003 | 0.00031645 | 2.65280035 |
8390.00000001 | 0.01374693 | 115.3367427 |
8393.10000003 | 0.00027766 | 2.33042814 |
8397.99999999 | 0.01231784 | 103.44522031 |
8398.00000000 | 0.23583692 | 1980.55845416 |
8400.00000000 | 0.00500524 | 42.0440160 |
8400.00000001 | 0.01282170 | 107.702280 |
8410.00000001 | 0.01282825 | 107.8855825 |
8412.29106404 | 0.00013715 | 1.15374571 |
8413.00000000 | 0.05000000 | 420.650000 |
8420.00000001 | 0.01292143 | 108.7984406 |
8423.40000000 | 0.00032350 | 2.72496990 |
8430.00000001 | 0.01319779 | 111.2573697 |
8431.50000000 | 0.00285714 | 24.08997591 |
8433.50000000 | 0.00014391 | 1.21366498 |
8440.00000001 | 0.01307198 | 110.3275112 |
8443.60000000 | 0.00028648 | 2.41892252 |
8445.00000000 | 0.00012779 | 1.07918655 |
8450.00000000 | 0.05000000 | 422.500000 |
8450.00000001 | 0.01274893 | 107.7284585 |
8456.00000000 | 0.15655748 | 1323.85005088 |
8460.00000001 | 0.01263428 | 106.8860088 |
8467.69457986 | 0.00022603 | 1.91395300 |
8470.00000001 | 0.01210995 | 102.5712765 |
8480.00000001 | 0.01252653 | 106.2249744 |
8484.00000000 | 0.00021516 | 1.82541744 |
8490.00000001 | 0.01246915 | 105.8630835 |
8494.10000000 | 0.00012869 | 1.09310572 |
8500.00000000 | 0.00673890 | 57.2806500 |
8500.00000001 | 0.01172634 | 99.6738900 |
Fiyat | LTC | RUR |
---|
8200.00000000 | 18.01088781 | 147689.280042 |
8190.40000001 | 1.12492109 | 9213.55369554 |
8190.40000000 | 0.90071878 | 7377.24709571 |
8190.00000000 | 0.00024558 | 2.01130020 |
8180.00000001 | 0.00019628 | 1.60557040 |
8180.00000000 | 0.02569631 | 210.1958158 |
8170.00000001 | 0.00010342 | 0.84494140 |
8170.00000000 | 0.01503907 | 122.8692019 |
8160.00000001 | 0.00015115 | 1.23338400 |
8160.00000000 | 0.01497302 | 122.1798432 |
8150.00000000 | 0.01454532 | 118.544358 |
8140.00000000 | 0.01447298 | 117.8100572 |
8130.00000001 | 0.00015697 | 1.27616610 |
8130.00000000 | 0.01462327 | 118.8871851 |
8120.00000001 | 0.00014473 | 1.17520760 |
8120.00000000 | 0.01564049 | 127.0007788 |
8110.00000001 | 0.00021010 | 1.70391100 |
8110.00000000 | 0.01533397 | 124.3584967 |
8102.00000000 | 0.15773776 | 1277.99133152 |
8100.00000001 | 0.00030848 | 2.49868800 |
8100.00000000 | 0.01642014 | 133.003134 |
8099.13805301 | 0.04393832 | 355.86251949 |
8090.00000001 | 0.00031024 | 2.50984160 |
8090.00000000 | 0.02499525 | 202.2115725 |
8080.00000001 | 0.00013421 | 1.08441680 |
8080.00000000 | 0.02800517 | 226.2817736 |
8070.00000001 | 0.00021021 | 1.69639470 |
8070.00000000 | 0.01489550 | 120.206685 |
8060.10000000 | 1.00000000 | 8060.10000 |
8060.00000001 | 0.00020267 | 1.63352020 |
8060.00000000 | 0.01303310 | 105.046786 |
8051.00000000 | 0.03807995 | 306.58167745 |
8050.10000000 | 0.36987386 | 2977.52156038 |
8050.00000000 | 0.01373856 | 110.595408 |
8040.00000001 | 0.00031389 | 2.52367560 |
8040.00000000 | 0.51270876 | 4122.1784304 |
8030.00000000 | 0.01330665 | 106.8523995 |
8020.00000000 | 0.01381784 | 110.8190768 |
8012.00000071 | 0.01245636 | 99.80035632 |
8012.00000009 | 0.16300000 | 1305.95600001 |
8012.00000000 | 0.13600659 | 1089.68479908 |
8010.00000000 | 0.11355901 | 909.6076701 |
8001.00000000 | 0.19937012 | 1595.16033012 |
8000.00000001 | 0.01247505 | 99.8004000 |
8000.00000000 | 3.78246529 | 30259.72232 |
7992.43397202 | 0.00039000 | 3.11704924 |
7990.00000000 | 0.01189437 | 95.0360163 |
7980.00000000 | 0.01323541 | 105.6185718 |
7970.00000000 | 0.01198957 | 95.5568729 |
7965.00000000 | 0.00024865 | 1.98049725 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | LTC |
---|
23:03:46 | SELL | 8200.00000 | 0.00606372 |
23:03:22 | SELL | 8200.00000 | 0.00606372 |
22:44:45 | BUY | 8289.62907713 | 0.00016941 |
22:44:26 | BUY | 8282.00000 | 0.00033705 |
22:31:03 | SELL | 8200.00000 | 0.00010083 |
22:27:24 | SELL | 8200.00000 | 0.57583770 |
22:27:10 | SELL | 8200.00000 | 1.15386917 |
22:23:17 | SELL | 8200.00000 | 0.24751611 |
21:56:46 | SELL | 8190.40000001 | 0.00021006 |
21:41:44 | SELL | 8190.40000001 | 0.64980105 |
21:27:26 | SELL | 8190.40000001 | 0.24690064 |
21:21:59 | SELL | 8281.08400 | 0.01052988 |
21:21:25 | SELL | 8281.08400 | 0.00010368 |
21:21:18 | SELL | 8281.08400 | 0.00010976 |
21:21:06 | SELL | 8281.08400 | 0.00010976 |
21:20:54 | SELL | 8281.08400 | 0.00010976 |
21:20:40 | BUY | 8281.08400 | 0.00038833 |
21:15:25 | SELL | 8190.40000001 | 1.44869261 |
20:52:05 | SELL | 8190.40000 | 0.06456520 |
20:52:01 | SELL | 8190.40000 | 0.07015082 |
20:51:53 | SELL | 8190.40000 | 0.06456520 |
20:26:40 | SELL | 8281.16343601 | 0.32265565 |
20:26:39 | SELL | 8281.16343601 | 0.67993465 |
20:26:37 | SELL | 8281.16343601 | 0.94503102 |
20:26:32 | BUY | 8281.16343601 | 0.06943411 |
20:26:32 | BUY | 8280.00000001 | 0.00271968 |
20:26:32 | BUY | 8280.00000001 | 0.00201783 |
20:26:32 | BUY | 8280.00000001 | 0.00070777 |
20:26:32 | BUY | 8280.00000001 | 0.00092958 |
20:26:31 | BUY | 8280.00000001 | 0.00069148 |
20:26:31 | BUY | 8280.00000001 | 0.00095878 |
20:26:31 | BUY | 8280.00000001 | 0.00162376 |
20:26:31 | BUY | 8280.00000001 | 0.00082703 |
20:26:31 | BUY | 8280.00000001 | 0.00366375 |
20:26:31 | BUY | 8280.00000001 | 0.00043742 |
20:26:31 | BUY | 8271.90000 | 0.00024413 |
20:26:31 | BUY | 8270.00000001 | 0.00149656 |
20:26:31 | BUY | 8270.00000001 | 0.00167905 |
20:26:31 | BUY | 8270.00000001 | 0.00223063 |
20:26:31 | BUY | 8270.00000001 | 0.00043264 |
20:26:30 | BUY | 8270.00000001 | 0.00236987 |
20:26:30 | BUY | 8270.00000001 | 0.00646294 |
20:26:30 | BUY | 8270.00000001 | 0.00024512 |
20:26:30 | BUY | 8261.80000001 | 0.00019512 |
20:26:30 | BUY | 8260.00000001 | 0.00160248 |
20:26:30 | BUY | 8260.00000001 | 0.00270208 |
20:26:30 | BUY | 8260.00000001 | 0.00021398 |
20:26:30 | BUY | 8260.00000001 | 0.00212936 |
20:26:30 | BUY | 8260.00000001 | 0.00121894 |
20:26:30 | BUY | 8260.00000001 | 0.00118886 |
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L1: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works
Gonewithwind: GoodInvest, and for me works ,too
Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..
Ghabuda L1: He is an elite, he does know something we dontup yXf
Cryptomike2017 L0: Yobit wven work anymore