| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03302500 | - 0.7% | 2087.9 | Ethereum |
| ZEC | 0.00474785 | - 6.3% | 816.8 | Zcash |
| DASH | 0.00060722 | - 2.5% | 298.1 | DASH |
| LTC | 0.00092599 | - 1.2% | 151.4 | Litecoin |
| ETC | 0.00015565 | + 0.8% | 102.3 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 72.9 | YoChat Token |
SHIB-USDTb | T0.00000851 | + 0.4% | 15.3 | SHIBA INU |
BIG-BTC | 0.01108172 | - 0.5% | 10.5 | BIG |
| BCHABC | 0.00014320 | + 2.8% | 6 | BitcoinCashABC |
TRX-BTC | 0.00000309 | - 0.4% | 2.6 | Tron Token |
FLOKIb-USDTb | T0.00004841 | + 0.5% | 2.3 | FLOKI BEP20 |
ZEC-BTC | 0.00477621 | - 5.4% | 1.7 | Zcash |
XRP-BTC | 0.00002408 | - 0.8% | 1.4 | Ripple |
WSHIB-SHIB | 2.68723567 | + 0.6% | 0.7 | Wrapped Shiba |
BNB-BTC | 0.00977746 | + 0.9% | 0.5 | BNB BSC |
BTC-USDTt | T91207.33 | + 0.7% | 0.5 | Bitcoin |
BTC-USDT | T91328.74 | + 0.9% | 0.5 | Bitcoin |
ETH-BTC | 0.03313366 | + 0.3% | 0.5 | Ethereum |
ETH-USDT | T3031.2435278 | + 1.5% | 0.4 | Ethereum |
BTC-USDTb | T91337.11 | + 0.8% | 0.4 | Bitcoin |
TON-BTC | 0.00001765 | + 0.6% | 0.3 | TON Coin |
LTC-BTC | 0.00092330 | - 0.5% | 0.2 | Litecoin |
BTC-RUR | R7333129.17 | - 0.1% | 0.2 | Bitcoin |
| BTC | T90900.00 | - 0.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00975651 | + 0.7% | 0.2 | WBNB BEP20 |
USDT-RUR | R80.57 | - 1.3% | 0.2 | USDT ERC20 |
| BTC | T91000.00 | + 1.6% | 0.2 | Bitcoin |
DASH-BTC | 0.00060505 | - 3.8% | 0.2 | DASH |
ETH-USDC | 3040.4144680 | + 1.8% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
| BTC | R7300000.00 | + 0.5% | 0.1 | Bitcoin |
DOGE-BTC | 0.00000164 | 0% | 0.1 | Dogecoin |
USDTe-USDTb | T1.00113883 | - 0.1% | 0.1 | USDT ERC20 |
| BTC | $99000.00 | + 0.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
DOGE-ETH | E0.00004946 | - 0.5% | 0.1 | Dogecoin |
| ETH | T3052.1556894 | + 3.1% | 0.1 | Ethereum |
| USDT | R80.98 | - 0.9% | 0.1 | USDT ERC20 |
DOGE-USDT | T0.14982681 | + 1% | 0.1 | Dogecoin |
- USD / RUR
- Last: 74.74999999
- 24High: 75.40000000
- 24Low: 74.25000000
- 24V: 309.76 USD
| Price | USD | RUR |
|---|
| 74.74999999 | 0.10334817 | 7.72527570 |
| 74.88888888 | 70.75830752 | 5299.0110292 |
| 74.90503399 | 0.03757440 | 2.81451170 |
| 74.98888888 | 27.29551115 | 2046.86005255 |
| 75.21212120 | 47.25891851 | 3554.44350675 |
| 75.21212121 | 51.2363689 | 3853.59598806 |
| 75.26461954 | 1.08042453 | 81.31774119 |
| 75.28888889 | 1.00000000 | 75.28888889 |
| 75.30000000 | 0.10087167 | 7.59563675 |
| 75.33900000 | 1.00000000 | 75.3390000 |
| 75.34000000 | 0.03530789 | 2.66009643 |
| 75.35446420 | 0.03660082 | 2.75803518 |
| 75.39999000 | 0.05200001 | 3.92080023 |
| 75.40000000 | 0.36782268 | 27.73383007 |
| 75.41450000 | 0.00136063 | 0.10261123 |
| 75.44444444 | 10.31906372 | 778.51602949 |
| 75.50000000 | 0.12766345 | 9.63859047 |
| 75.51220000 | 10.0000000 | 755.122000 |
| 75.51600000 | 0.00143480 | 0.10835035 |
| 75.51868690 | 0.20564400 | 15.52996484 |
| 75.51868691 | 4.00811101 | 302.68728046 |
| 75.52186869 | 1.02061879 | 77.07903824 |
| 75.55555555 | 21.83143681 | 1649.48633663 |
| 75.56000000 | 0.25000000 | 18.8900000 |
| 75.60000000 | 0.09917751 | 7.49781975 |
| 75.61750000 | 0.00141736 | 0.10717721 |
| 75.63148320 | 0.16342998 | 12.36045178 |
| 75.64000000 | 0.19048128 | 14.40800401 |
| 75.70000000 | 0.11375907 | 8.61156159 |
| 75.71900000 | 0.00135516 | 0.10261136 |
| 75.79000000 | 0.51319435 | 38.89499978 |
| 75.80000000 | 0.45483223 | 34.47628303 |
| 75.80659099 | 0.03748166 | 2.84135686 |
| 75.82050000 | 0.00135334 | 0.10261091 |
| 75.87938106 | 2.03907746 | 154.72393559 |
| 75.88888888 | 53.71864581 | 4076.64834265 |
| 75.90000000 | 0.35314377 | 26.80361214 |
| 75.91000000 | 0.15019950 | 11.40164404 |
| 75.92200000 | 0.00135153 | 0.10261086 |
| 75.95000000 | 0.25000000 | 18.9875000 |
| 75.95186869 | 1.06562549 | 80.93624728 |
| 75.96000000 | 0.45123179 | 34.27556676 |
| 75.98000000 | 0.01336898 | 1.01577510 |
| 75.99998889 | 53.44981719 | 4062.18551261 |
| 75.99999000 | 10.75829791 | 817.63053357 |
| 75.99999990 | 1.01315789 | 76.99999953 |
| 76.00000000 | 1.26032194 | 95.78446744 |
| 76.00000005 | 10.0000000 | 760.0000005 |
| 76.02350000 | 0.00144082 | 0.10953617 |
| 76.04999990 | 1.00000000 | 76.0499999 |
| Price | USD | RUR |
|---|
| 74.34999999 | 0.00588133 | 0.43727688 |
| 74.25000000 | 0.02082805 | 1.54648271 |
| 74.20000000 | 0.00137737 | 0.10220085 |
| 74.15000001 | 1.10714982 | 82.09515916 |
| 74.13079959 | 2.94067595 | 217.9946595 |
| 74.11942529 | 1.13792059 | 84.34202015 |
| 74.10000000 | 0.18732178 | 13.88054389 |
| 74.05500000 | 1.00000000 | 74.0550000 |
| 74.01419908 | 0.03764894 | 2.78655614 |
| 74.01000005 | 10.01351168 | 741.09999993 |
| 74.01000000 | 2136.35082187 | 158111.32432659 |
| 74.00500000 | 1.02000000 | 75.4851000 |
| 74.00079051 | 1.00362891 | 74.26933271 |
| 74.00033600 | 14.7140185 | 1088.84231291 |
| 74.00000010 | 1.10000000 | 81.40000011 |
| 74.00000001 | 0.43995373 | 32.55657602 |
| 74.00000000 | 557.66407078 | 41267.14123772 |
| 73.98765430 | 8.13642060 | 601.99467459 |
| 73.98000000 | 0.17998361 | 13.31518746 |
| 73.97000000 | 0.20490258 | 15.15664384 |
| 73.96000000 | 0.20527644 | 15.1822455 |
| 73.95000000 | 0.20429912 | 15.10791992 |
| 73.94000000 | 0.20408060 | 15.08971956 |
| 73.93000000 | 0.20448160 | 15.11732468 |
| 73.92000000 | 0.20390377 | 15.07256667 |
| 73.91000000 | 0.20421652 | 15.09364299 |
| 73.90476190 | 1.00000000 | 73.9047619 |
| 73.90000000 | 0.23277239 | 17.20187962 |
| 73.89000000 | 0.20467199 | 15.12321334 |
| 73.88888889 | 166.7340347 | 12319.79256412 |
| 73.88000000 | 0.20483631 | 15.13330658 |
| 73.87000000 | 0.20483953 | 15.13149608 |
| 73.86000000 | 0.20463888 | 15.11462767 |
| 73.84000000 | 0.20484966 | 15.12609889 |
| 73.83000000 | 0.05039276 | 3.72049747 |
| 73.82000005 | 5.00000000 | 369.10000025 |
| 73.82000000 | 0.20340413 | 15.01529287 |
| 73.81000000 | 0.20540889 | 15.16123017 |
| 73.80000000 | 0.21834064 | 16.11353923 |
| 73.79000000 | 0.20525475 | 15.1457480 |
| 73.78160921 | 1.10644864 | 81.63556116 |
| 73.78000000 | 0.20505284 | 15.12879853 |
| 73.77000000 | 0.20464686 | 15.09679886 |
| 73.76000000 | 0.20508182 | 15.12683504 |
| 73.75843920 | 0.05787991 | 4.26913182 |
| 73.75001500 | 0.10017150 | 7.38764962 |
| 73.75000000 | 0.20508532 | 15.12504235 |
| 73.74000000 | 0.20487030 | 15.10713592 |
| 73.72000000 | 0.20324650 | 14.98333198 |
| 73.71000000 | 0.20317949 | 14.9763602 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USD |
|---|
| 21:55:06 | BUY | 74.74999999 | 0.00140000 |
| 21:55:04 | BUY | 74.74999999 | 0.00140000 |
| 21:55:03 | BUY | 74.74999999 | 0.00027332 |
| 21:55:03 | BUY | 74.74999999 | 0.00112668 |
| 21:55:02 | BUY | 74.74999999 | 0.00140000 |
| 21:55:01 | BUY | 74.74999999 | 0.00140000 |
| 21:20:29 | SELL | 74.2500000 | 0.00000007 |
| 21:20:29 | SELL | 74.34999999 | 0.01344989 |
| 21:20:29 | SELL | 74.34999999 | 0.00569939 |
| 21:20:29 | SELL | 74.34999999 | 0.01540818 |
| 21:20:29 | SELL | 74.34999999 | 0.00652695 |
| 21:20:29 | SELL | 74.34999999 | 0.00597331 |
| 21:20:29 | SELL | 74.34999999 | 0.01619802 |
| 21:20:29 | SELL | 74.34999999 | 0.00304149 |
| 21:20:29 | SELL | 74.34999999 | 0.00278903 |
| 21:20:29 | SELL | 74.34999999 | 0.01569058 |
| 21:20:28 | SELL | 74.34999999 | 0.00931098 |
| 21:20:28 | SELL | 74.34999999 | 0.02269904 |
| 21:20:28 | SELL | 74.34999999 | 0.00308452 |
| 21:20:28 | SELL | 74.34999999 | 0.00392668 |
| 21:20:28 | SELL | 74.3500000 | 0.20054543 |
| 21:20:28 | SELL | 74.4000000 | 0.01337077 |
| 21:20:28 | SELL | 74.44444444 | 4.33732150 |
| 21:20:28 | SELL | 74.44444444 | 8.14536867 |
| 21:20:28 | SELL | 74.44444444 | 5.75858305 |
| 21:20:28 | SELL | 74.44444444 | 0.68367060 |
| 21:20:28 | SELL | 74.44444444 | 0.33902102 |
| 21:20:28 | SELL | 74.44444444 | 0.23210196 |
| 21:20:28 | SELL | 74.44444444 | 0.24650974 |
| 21:20:28 | SELL | 74.44444444 | 0.43136295 |
| 21:20:28 | SELL | 74.44444444 | 0.14089554 |
| 21:20:28 | SELL | 74.45828428 | 0.03757440 |
| 21:20:28 | SELL | 74.5000000 | 0.10087167 |
| 21:20:28 | SELL | 74.5122000 | 0.67786937 |
| 21:20:27 | SELL | 74.5122000 | 0.43224829 |
| 21:20:27 | SELL | 74.5122000 | 1.18446603 |
| 21:20:27 | SELL | 74.5122000 | 0.53553631 |
| 21:20:27 | SELL | 74.5122000 | 0.00353448 |
| 21:20:27 | SELL | 74.5122000 | 0.31877517 |
| 21:20:27 | SELL | 74.5122000 | 0.27605927 |
| 21:20:27 | SELL | 74.5122000 | 1.35425592 |
| 21:20:27 | SELL | 74.5122000 | 0.09265771 |
| 21:20:27 | SELL | 74.5122000 | 0.10601061 |
| 21:20:27 | SELL | 74.5122000 | 0.26638287 |
| 21:20:27 | SELL | 74.5122000 | 0.60983221 |
| 21:20:27 | SELL | 74.5122000 | 0.68215671 |
| 21:20:26 | SELL | 74.5122000 | 0.07657143 |
| 21:20:26 | SELL | 74.5122000 | 0.92551605 |
| 21:20:26 | SELL | 74.5122000 | 0.04565170 |
| 21:20:26 | SELL | 74.5122000 | 0.64071454 |
Yanadia: jagrapolite5, Coffee :) no sugar to day :((
funkeloki L0: Hey crypto 6kR
PalaFat L0: yo
mypage: hello everyone Yobit
zirdqkrszixdi L0: hello chat
zirdqkrszixdi L0: who dicing?
ylyubehnxcfg2e1 L0: zirdqkrszixdi, hello, sometimes dicing
Hopelast L0: Hellos
Hopelast L0: Morning
muhammshuaibu02 L0: When will yobit list EASY (EasyCash) so that we can withdraw it
Gonewithwind: muhammshuaibu02, yobit has listed easy last year !
Yanadia: good afternoon
BoastKit: muhammshuaibu02, withdraw ? where ? for what ? Easy is traded in Doge market locally and that's it. No other possibilities.
RomanDre L0: Good Morning
dtworker: zec 🚀🚀🚀
Yanadia: BoastKit, heyyyyyyy miss u
Yanadia: dtworker, would u help me for $7 ?
abbas2233 L0: I have 5 usdt in my ballance , why can't I make trade with them ?
okika: abbas2233, with 5 usdt you can make 50000 trading orders in usdt markets....
abbas2233 L0: @okika , when I go to the trading market it says I have 0 usdt ,and when going to wallet it shows 5 usdt and also shows the deposit operation
abbas2233 L0: it worked , thanks , didn't know that I should specify the network
dtworker: Yanadia, what??
Yanadia: dtworker, nothing
dtworker: Yanadia, sorry to hear about your struggle so maybe if few days I will be able
Yanadia: dtworker, its ok Leave it :) no need to felt sorry buddy hehehe i m sorry
dtworker: Yanadia, if you have such problems then maybe that's wrong place to be at right now
Yanadia: dtworker, :) i just liek to be here however i am , thx u for suggest
Yanadia: can we just leave that case for me :) & back to crypto market
Biglongshlong59 L0: hi
PalaFat L0: yo yo
Josephdawus13: hello guys any news about ico
PalaFat L0: question, why can't I see dice for me or other people?
Thant123 L0: Hi
Hafer54065 L0: Hi
Jirfgj656 L0: Hello
Hjitr44 L0: Hi
Buhuugg56 L0: Hay
Jiout53 L0: Haw are you all
dtworker: Gonewithwind, hi
DWolk L1: Is there an admin?
whysaw L0: I thinkk no
wendrag L0: Hii
whysaw L0: Where can I see the chat rules?
MiklosSarkadi: btc .. dont miss out
MiklosSarkadi: On October 30, 2025, the price of Bitcoin was approximately $110,046.70 ... and zcash was 316686
MiklosSarkadi: 30 day difference
MiklosSarkadi: lets look at this again on dec 30th
whysaw L0: maybe
dtworker: fill your bags with zecif you haven't, that's one time opportunity, price will fly soon....
dtworker: zec/usd all low price amount are already sold out congrats who could buy
