Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03617181 | + 1.6% | 1977.8 | Ethereum |
ZEC | 0.00202401 | + 1.5% | 848.1 | Zcash |
DASH | 0.00044319 | - 3.7% | 238 | DASH |
LTC | 0.00085381 | - 3.1% | 192.2 | Litecoin |
ETC | 0.00014966 | + 1.2% | 99.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 49 | YoChat Token |
DOGE-BTC | 0.00000183 | + 1.7% | 34.7 | Dogecoin |
BIG-BTC | 0.02752192 | - 3.6% | 21.9 | BIG |
SHIB-USDTb | T0.00001098 | + 4.3% | 20.9 | SHIBA INU |
XRP-BTC | 0.00002258 | + 2.9% | 18.4 | Ripple |
ETH-BTC | 0.03600467 | + 1.5% | 8.2 | Ethereum |
BNB-BTC | 0.01113541 | - 2.9% | 8 | BNB BSC |
BTC-USDTt | T114321.72 | + 1.2% | 6.8 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 3.9 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4127.2902629 | + 2.8% | 1.9 | Ethereum |
WBNB-BTC | 0.01112359 | - 1.5% | 1.5 | WBNB BEP20 |
ZEC-BTC | 0.00202158 | + 1% | 1.4 | Zcash |
DOGE-ETH | E0.00005067 | - 0.6% | 1.4 | Dogecoin |
BTC-USDT | T114252.12 | + 0.9% | 1.3 | Bitcoin |
ETH-USDC | 4129.9414450 | + 2.7% | 1.1 | Ethereum |
DOGE-USDT | T0.21002056 | + 2.4% | 0.9 | Dogecoin |
DASH-BTC | 0.00044217 | - 2.5% | 0.9 | DASH |
BONUS-DOGE | D0.00150673 | - 0.4% | 0.7 | BONUS |
TON-BTC | 0.00001990 | + 1.7% | 0.5 | TON Coin |
USDT-RUR | R82.68 | - 1.1% | 0.5 | USDT ERC20 |
BTC-RUR | R9471598.89 | + 0.2% | 0.5 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BTC-USDTb | T114405.68 | + 1.3% | 0.4 | Bitcoin |
LTC-BTC | 0.00084832 | - 3.4% | 0.3 | Litecoin |
BTC-WRUB | 3878388.2923 | - 1.8% | 0.3 | Bitcoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00007819 | + 0.9% | 0.3 | FLOKI BEP20 |
LTC-WRUB | 3336.2640123 | - 4.8% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-WRUB | 7.14383041 | + 2.1% | 0.2 | Dogecoin |
ETH-RUR | R340115.31 | + 1.5% | 0.2 | Ethereum |
USDTe-USDTt | T0.99709985 | - 0.6% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.1 | YOSTEP |
- USD / RUR
- Last: 79.00000000
- 24High: 80.29695716
- 24Low: 78.10824335
- 24V: 2994.23 USD
Preço | USD | RUR |
---|
79.39000000 | 1.00000000 | 79.3900000 |
79.48000000 | 430.35978259 | 34204.99552025 |
79.49000000 | 0.00303529 | 0.24127520 |
79.50000000 | 0.00649000 | 0.51595500 |
79.52260000 | 1.02105142 | 81.19666365 |
79.52264431 | 0.03838480 | 3.05246079 |
79.55000000 | 3.53984622 | 281.5947668 |
79.59589332 | 0.71090417 | 56.58505247 |
79.60000000 | 0.21420267 | 17.05053253 |
79.70000000 | 0.20781667 | 16.56298859 |
79.79000000 | 1.50000000 | 119.685000 |
79.80000000 | 0.21486048 | 17.1458663 |
79.88950000 | 0.00303664 | 0.24259565 |
79.90000000 | 0.10989697 | 8.78076790 |
79.92858334 | 1.00771515 | 80.54524434 |
79.94801014 | 0.99477160 | 79.53000996 |
79.95893324 | 1.07189461 | 85.70754956 |
79.99978018 | 0.03863065 | 3.09044350 |
79.99990000 | 1.03490023 | 82.7919149 |
79.99999000 | 125.36230899 | 10028.98346557 |
80.00000000 | 157.01207236 | 12560.9657888 |
80.10000000 | 0.10576497 | 8.47177409 |
80.13086718 | 1.04516860 | 83.75026626 |
80.15000000 | 1.02794040 | 82.38942306 |
80.20000000 | 5.47460724 | 439.06350064 |
80.25799996 | 1.11459165 | 89.4548966 |
80.28650000 | 0.00133495 | 0.10717846 |
80.30000000 | 0.10451825 | 8.39281547 |
80.40000000 | 0.10748304 | 8.64163641 |
80.47977887 | 0.03817492 | 3.07230911 |
80.49990000 | 16.1413397 | 1299.37623171 |
80.50000000 | 0.10345484 | 8.32811462 |
80.51000000 | 1.75000000 | 140.892500 |
80.57999990 | 1.20646533 | 97.21697617 |
80.58000000 | 2.26864999 | 182.80781619 |
80.59391428 | 1.00000000 | 80.59391428 |
80.59391429 | 1.10750674 | 89.25830327 |
80.60000000 | 1.11220631 | 89.64382858 |
80.70000000 | 0.10500840 | 8.47417788 |
80.80000000 | 2.32948066 | 188.22203732 |
80.89800497 | 2.18188618 | 176.51023903 |
80.90000000 | 0.91646748 | 74.14221913 |
80.93914294 | 1.06001800 | 85.79694842 |
80.99990000 | 1.01698264 | 82.37549214 |
80.99999000 | 10.50682937 | 851.0530739 |
81.00000000 | 100.33333495 | 8127.00013095 |
81.10000000 | 0.51338654 | 41.63564839 |
81.14296829 | 1.09259727 | 88.65658563 |
81.20000000 | 2.35040365 | 190.85277638 |
81.30000000 | 0.20863209 | 16.96178891 |
Preço | USD | RUR |
---|
79.00000000 | 0.09649645 | 7.62321955 |
78.90000002 | 2.01477806 | 158.96598897 |
78.90000000 | 0.10726684 | 8.46335367 |
78.87000000 | 1.06557775 | 84.04211714 |
78.86400003 | 1.14303634 | 90.14441795 |
78.80000000 | 1.10935893 | 87.41748368 |
78.78101000 | 0.42594845 | 33.55664909 |
78.75417972 | 3.24614004 | 255.6470961 |
78.70000000 | 10.21146624 | 803.64239308 |
78.61386139 | 1.09335886 | 85.95316186 |
78.60000000 | 0.20745919 | 16.30629233 |
78.59326000 | 1.06239357 | 83.49697406 |
78.57689282 | 0.03823542 | 3.00442049 |
78.50001000 | 11.62215625 | 912.33938184 |
78.50000000 | 0.20353287 | 15.97733029 |
78.45000000 | 0.00303109 | 0.23778901 |
78.40000000 | 0.22134639 | 17.35355697 |
78.30000000 | 0.20559278 | 16.09791467 |
78.26023010 | 1.13660810 | 88.95121143 |
78.20000000 | 5.90376900 | 461.6747358 |
78.13188010 | 0.00719729 | 0.56233779 |
78.11880099 | 3.26185782 | 254.81242189 |
78.10824335 | 0.03779847 | 2.95237209 |
78.10000017 | 1400.00000 | 109340.000238 |
78.10000010 | 1.00000000 | 78.1000001 |
78.10000008 | 36.8601305 | 2878.77619499 |
78.10000000 | 0.31926464 | 24.93456838 |
78.05001000 | 11.30841997 | 882.62229174 |
78.01000000 | 5.02842178 | 392.26718305 |
78.00012873 | 0.00301358 | 0.23505962 |
78.00012847 | 0.00301436 | 0.23512046 |
78.00012820 | 0.00302109 | 0.23564540 |
78.00001000 | 21.57977764 | 1683.22287171 |
78.00000010 | 1.00000000 | 78.0000001 |
78.00000001 | 23.08829639 | 1800.88711865 |
78.00000000 | 224.75327525 | 17530.7554695 |
77.99978018 | 0.25000000 | 19.49994504 |
77.98125101 | 1.10523076 | 86.18727731 |
77.90010001 | 5.02756232 | 391.64760753 |
77.90000000 | 0.21385357 | 16.6591931 |
77.89999999 | 1.35000000 | 105.16499998 |
77.80000000 | 0.21395701 | 16.64585537 |
77.77000000 | 0.81594531 | 63.45606675 |
77.75000100 | 12.38032292 | 962.57011941 |
77.71000000 | 2.45000000 | 190.389500 |
77.70000100 | 12.68512093 | 985.63390894 |
77.70000000 | 0.21534855 | 16.73258233 |
77.68000000 | 1.23208579 | 95.70842416 |
77.67000000 | 0.00146714 | 0.11395276 |
77.65000100 | 12.8410484 | 997.1074211 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | USD |
---|
17:48:40 | SELL | 79.0000000 | 0.00174000 |
17:20:10 | BUY | 79.4800000 | 0.62246455 |
17:19:38 | BUY | 79.4800000 | 0.62246455 |
17:19:01 | BUY | 79.4800000 | 0.62246455 |
17:18:39 | BUY | 79.4800000 | 0.62246455 |
17:18:39 | BUY | 79.4800000 | 0.02506184 |
17:18:05 | BUY | 79.4800000 | 0.62279818 |
17:17:57 | BUY | 79.4800000 | 0.02504896 |
17:07:54 | BUY | 79.4800000 | 0.00135928 |
17:06:22 | SELL | 79.0000000 | 0.00174000 |
17:06:12 | SELL | 79.0000000 | 0.00174000 |
17:05:17 | BUY | 79.00000006 | 0.02929862 |
17:04:36 | BUY | 79.00000006 | 0.02929862 |
17:04:06 | BUY | 79.00000006 | 0.01312378 |
17:03:46 | BUY | 79.00000006 | 0.33902141 |
17:03:08 | BUY | 79.00000006 | 0.62658227 |
17:02:04 | SELL | 79.0000000 | 0.00301000 |
17:01:57 | SELL | 79.00000006 | 0.01283534 |
17:01:57 | SELL | 79.00000006 | 0.02103358 |
17:01:57 | SELL | 79.00000006 | 0.04215650 |
17:01:57 | SELL | 79.00000006 | 0.25114198 |
17:01:57 | SELL | 79.00000006 | 0.06084734 |
17:01:57 | SELL | 79.00000006 | 0.31979485 |
17:01:57 | SELL | 79.00000006 | 0.06667224 |
17:01:57 | SELL | 79.00000006 | 0.24656959 |
17:01:57 | SELL | 79.04835418 | 0.00830317 |
17:01:57 | SELL | 79.04835418 | 0.00503376 |
17:01:57 | SELL | 79.04835418 | 0.00424344 |
17:01:57 | SELL | 79.04835418 | 0.02080443 |
17:01:56 | SELL | 79.0800000 | 0.00002529 |
17:01:54 | SELL | 79.0800000 | 0.00301000 |
17:01:50 | SELL | 79.10000001 | 0.00232775 |
17:01:49 | SELL | 79.10000001 | 0.02698109 |
17:01:49 | SELL | 79.10000001 | 0.00759934 |
17:01:49 | SELL | 79.10000001 | 0.07882077 |
17:01:49 | SELL | 79.10000001 | 0.01044406 |
17:01:49 | SELL | 79.10000001 | 0.05581023 |
17:01:49 | SELL | 79.10000001 | 0.03495438 |
17:01:49 | SELL | 79.10000001 | 0.02137534 |
17:01:49 | SELL | 79.10000001 | 0.11214004 |
17:01:49 | SELL | 79.10000001 | 0.11214004 |
17:01:49 | SELL | 79.10000001 | 0.03148723 |
17:01:49 | SELL | 79.10000001 | 0.02442903 |
17:01:49 | SELL | 79.10000001 | 0.09085323 |
17:01:49 | SELL | 79.10000001 | 0.08015955 |
17:01:49 | SELL | 79.10000001 | 0.26171617 |
17:01:48 | SELL | 79.10000001 | 0.30174093 |
17:01:48 | SELL | 79.10000001 | 0.05892130 |
17:01:48 | SELL | 79.10000001 | 0.03023597 |
17:01:48 | SELL | 79.10000001 | 0.13060272 |
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife