Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03617181+ 1.6%1977.8Ethereum
ZEC0.00202401+ 1.5%848.1Zcash
DASH0.00044319- 3.7%238DASH
LTC0.00085381- 3.1%192.2Litecoin
ETC0.00014966+ 1.2%99.6EthereumClassic
YOCHAT-DOGE
D0.00000034- 2.9%49YoChat Token
DOGE-BTC
0.00000183+ 1.7%34.7Dogecoin
BIG-BTC
0.02752192- 3.6%21.9BIG
SHIB-USDTb
T0.00001098+ 4.3%20.9SHIBA INU
XRP-BTC
0.00002258+ 2.9%18.4Ripple
ETH-BTC
0.03600467+ 1.5%8.2Ethereum
BNB-BTC
0.01113541- 2.9%8BNB BSC
BTC-USDTt
T114321.72+ 1.2%6.8Bitcoin
WSHIB-SHIB
2.83726698+ 4.4%5.5Wrapped Shiba
TRX-BTC
0.00000280- 1.5%3.9Tron Token
BCHABC0.00011377+ 2.8%3.6BitcoinCashABC
ETH-USDT
T4127.2902629+ 2.8%1.9Ethereum
WBNB-BTC
0.01112359- 1.5%1.5WBNB BEP20
ZEC-BTC
0.00202158+ 1%1.4Zcash
DOGE-ETH
E0.00005067- 0.6%1.4Dogecoin
BTC-USDT
T114252.12+ 0.9%1.3Bitcoin
ETH-USDC
4129.9414450+ 2.7%1.1Ethereum
DOGE-USDT
T0.21002056+ 2.4%0.9Dogecoin
DASH-BTC
0.00044217- 2.5%0.9DASH
BONUS-DOGE
D0.00150673- 0.4%0.7BONUS
TON-BTC
0.00001990+ 1.7%0.5TON Coin
USDT-RUR
R82.68- 1.1%0.5USDT ERC20
BTC-RUR
R9471598.89+ 0.2%0.5Bitcoin
SHIBA2-BTC
0.00000023 0%0.4Shiba v2 Limited
BTC-USDTb
T114405.68+ 1.3%0.4Bitcoin
LTC-BTC
0.00084832- 3.4%0.3Litecoin
BTC-WRUB
3878388.2923- 1.8%0.3Bitcoin
SHIBA20.00000023 0%0.3Shiba v2 Limited
FLOKIb-USDTb
T0.00007819+ 0.9%0.3FLOKI BEP20
LTC-WRUB
3336.2640123- 4.8%0.2Litecoin
FUSD-BTC
0.00000000 0%0.2Fast Dollars
DOGE-WRUB
7.14383041+ 2.1%0.2Dogecoin
ETH-RUR
R340115.31+ 1.5%0.2Ethereum
USDTe-USDTt
T0.99709985- 0.6%0.1USDT ERC20
YOSTEP-BTC
0.00000019 0%0.1YOSTEP
  • USD / RUR
  • Last: 79.00000000
  • 24High: 80.29695716
  • 24Low: 78.10824335
  • 24V: 2994.23 USD
COMPRA
79.39000000
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço USD RUR
79.39000000 1.00000000 79.3900000
79.48000000 430.35978259 34204.99552025
79.49000000 0.00303529 0.24127520
79.50000000 0.00649000 0.51595500
79.52260000 1.02105142 81.19666365
79.52264431 0.03838480 3.05246079
79.55000000 3.53984622 281.5947668
79.59589332 0.71090417 56.58505247
79.60000000 0.21420267 17.05053253
79.70000000 0.20781667 16.56298859
79.79000000 1.50000000 119.685000
79.80000000 0.21486048 17.1458663
79.88950000 0.00303664 0.24259565
79.90000000 0.10989697 8.78076790
79.92858334 1.00771515 80.54524434
79.94801014 0.99477160 79.53000996
79.95893324 1.07189461 85.70754956
79.99978018 0.03863065 3.09044350
79.99990000 1.03490023 82.7919149
79.99999000 125.36230899 10028.98346557
80.00000000 157.01207236 12560.9657888
80.10000000 0.10576497 8.47177409
80.13086718 1.04516860 83.75026626
80.15000000 1.02794040 82.38942306
80.20000000 5.47460724 439.06350064
80.25799996 1.11459165 89.4548966
80.28650000 0.00133495 0.10717846
80.30000000 0.10451825 8.39281547
80.40000000 0.10748304 8.64163641
80.47977887 0.03817492 3.07230911
80.49990000 16.1413397 1299.37623171
80.50000000 0.10345484 8.32811462
80.51000000 1.75000000 140.892500
80.57999990 1.20646533 97.21697617
80.58000000 2.26864999 182.80781619
80.59391428 1.00000000 80.59391428
80.59391429 1.10750674 89.25830327
80.60000000 1.11220631 89.64382858
80.70000000 0.10500840 8.47417788
80.80000000 2.32948066 188.22203732
80.89800497 2.18188618 176.51023903
80.90000000 0.91646748 74.14221913
80.93914294 1.06001800 85.79694842
80.99990000 1.01698264 82.37549214
80.99999000 10.50682937 851.0530739
81.00000000 100.33333495 8127.00013095
81.10000000 0.51338654 41.63564839
81.14296829 1.09259727 88.65658563
81.20000000 2.35040365 190.85277638
81.30000000 0.20863209 16.96178891
VENDA
79.00000000
Quantidade:
USD
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço USD RUR
79.00000000 0.09649645 7.62321955
78.90000002 2.01477806 158.96598897
78.90000000 0.10726684 8.46335367
78.87000000 1.06557775 84.04211714
78.86400003 1.14303634 90.14441795
78.80000000 1.10935893 87.41748368
78.78101000 0.42594845 33.55664909
78.75417972 3.24614004 255.6470961
78.70000000 10.21146624 803.64239308
78.61386139 1.09335886 85.95316186
78.60000000 0.20745919 16.30629233
78.59326000 1.06239357 83.49697406
78.57689282 0.03823542 3.00442049
78.50001000 11.62215625 912.33938184
78.50000000 0.20353287 15.97733029
78.45000000 0.00303109 0.23778901
78.40000000 0.22134639 17.35355697
78.30000000 0.20559278 16.09791467
78.26023010 1.13660810 88.95121143
78.20000000 5.90376900 461.6747358
78.13188010 0.00719729 0.56233779
78.11880099 3.26185782 254.81242189
78.10824335 0.03779847 2.95237209
78.10000017 1400.00000 109340.000238
78.10000010 1.00000000 78.1000001
78.10000008 36.8601305 2878.77619499
78.10000000 0.31926464 24.93456838
78.05001000 11.30841997 882.62229174
78.01000000 5.02842178 392.26718305
78.00012873 0.00301358 0.23505962
78.00012847 0.00301436 0.23512046
78.00012820 0.00302109 0.23564540
78.00001000 21.57977764 1683.22287171
78.00000010 1.00000000 78.0000001
78.00000001 23.08829639 1800.88711865
78.00000000 224.75327525 17530.7554695
77.99978018 0.25000000 19.49994504
77.98125101 1.10523076 86.18727731
77.90010001 5.02756232 391.64760753
77.90000000 0.21385357 16.6591931
77.89999999 1.35000000 105.16499998
77.80000000 0.21395701 16.64585537
77.77000000 0.81594531 63.45606675
77.75000100 12.38032292 962.57011941
77.71000000 2.45000000 190.389500
77.70000100 12.68512093 985.63390894
77.70000000 0.21534855 16.73258233
77.68000000 1.23208579 95.70842416
77.67000000 0.00146714 0.11395276
77.65000100 12.8410484 997.1074211
Histórico de transações
Tempo Preço
USD [C]
Você deve entrar.
Tempo Preço USD
17:48:40 SELL 79.0000000 0.00174000
17:20:10 BUY 79.4800000 0.62246455
17:19:38 BUY 79.4800000 0.62246455
17:19:01 BUY 79.4800000 0.62246455
17:18:39 BUY 79.4800000 0.62246455
17:18:39 BUY 79.4800000 0.02506184
17:18:05 BUY 79.4800000 0.62279818
17:17:57 BUY 79.4800000 0.02504896
17:07:54 BUY 79.4800000 0.00135928
17:06:22 SELL 79.0000000 0.00174000
17:06:12 SELL 79.0000000 0.00174000
17:05:17 BUY 79.00000006 0.02929862
17:04:36 BUY 79.00000006 0.02929862
17:04:06 BUY 79.00000006 0.01312378
17:03:46 BUY 79.00000006 0.33902141
17:03:08 BUY 79.00000006 0.62658227
17:02:04 SELL 79.0000000 0.00301000
17:01:57 SELL 79.00000006 0.01283534
17:01:57 SELL 79.00000006 0.02103358
17:01:57 SELL 79.00000006 0.04215650
17:01:57 SELL 79.00000006 0.25114198
17:01:57 SELL 79.00000006 0.06084734
17:01:57 SELL 79.00000006 0.31979485
17:01:57 SELL 79.00000006 0.06667224
17:01:57 SELL 79.00000006 0.24656959
17:01:57 SELL 79.04835418 0.00830317
17:01:57 SELL 79.04835418 0.00503376
17:01:57 SELL 79.04835418 0.00424344
17:01:57 SELL 79.04835418 0.02080443
17:01:56 SELL 79.0800000 0.00002529
17:01:54 SELL 79.0800000 0.00301000
17:01:50 SELL 79.10000001 0.00232775
17:01:49 SELL 79.10000001 0.02698109
17:01:49 SELL 79.10000001 0.00759934
17:01:49 SELL 79.10000001 0.07882077
17:01:49 SELL 79.10000001 0.01044406
17:01:49 SELL 79.10000001 0.05581023
17:01:49 SELL 79.10000001 0.03495438
17:01:49 SELL 79.10000001 0.02137534
17:01:49 SELL 79.10000001 0.11214004
17:01:49 SELL 79.10000001 0.11214004
17:01:49 SELL 79.10000001 0.03148723
17:01:49 SELL 79.10000001 0.02442903
17:01:49 SELL 79.10000001 0.09085323
17:01:49 SELL 79.10000001 0.08015955
17:01:49 SELL 79.10000001 0.26171617
17:01:48 SELL 79.10000001 0.30174093
17:01:48 SELL 79.10000001 0.05892130
17:01:48 SELL 79.10000001 0.03023597
17:01:48 SELL 79.10000001 0.13060272
Bate-papo

wahyoezz25 L0: will you be my parent ? just kidding

Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest

wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)

Amy001 L0: wahyoezz25, Hope you will recover all your lost soon

wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)

okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.

okika: Now it's really time to go for me now

wahyoezz25 L0: okika, okay sir, nice to meet you sir

wahyoezz25 L0: okika, thankyou for your care, gbu

okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.

frankywill: Sup

mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after

mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)

yussif28 L0: mandobro, man who is kari how can i fellow his trade

MinerGate: I've been here

Cryptovk1332: gm

igrokzwer L0: hi

candyguyyy L1: alright guys

candyguyyy L1: any one up to chat

amon11 L0: hey guys how can I sell DICE?

candyguyyy L1: Dice rur market you can sell there

Demetre1990 L0: Hi

raed63: I think the crypto currencies prices will be amazing after 2 weeks !!

leadingmalik L0: Nice recovery

Yanadia: raed63, Yes

manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.

maciocia: golden or wooden?

manbtc007: maciocia, its a done deal. Again on hunt.

baramoda L0: Guts beb20 all ti e in maintenance or what?

baramoda L0: All time on maintenance?

mandobro: yussif28, curry spice, ty)

mandobro: yussif28, you can use crypto for buy it

Yanadia: mandobro, Mando hey where u have been ?

Yanadia: maciocia, lolzz

Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha

manbtc007: Yanadia, I rotate everyday.; So that they taste new.

gauravchawla: hey dom

Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man

Yanadia: manbtc007, u only can have 4 name ... lolzz

manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.

Yanadia: manbtc007, i love my country thx u for

Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.

okika: he gives different names to his hand every day

Yanadia: okika, lmao

Yanadia: Nepal is it india ? or china ?

okika: Yanadia, LOL, it's a country at the Mount Everest

Yanadia: okika, awesome upzz

Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain

manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.

okika: manbtc007, LOL! I have a wife