Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03668228 | + 1.6% | 2051.8 | Ethereum |
ZEC | 0.00220652 | + 13.1% | 791.6 | Zcash |
DASH | 0.00045275 | - 1.1% | 242.3 | DASH |
LTC | 0.00086760 | - 2.6% | 186.7 | Litecoin |
YOCHAT-DOGE | D0.00000033 | - 5.8% | 104.8 | YoChat Token |
ETC | 0.00015433 | + 2.9% | 103.6 | EthereumClassic |
DOGE-BTC | 0.00000187 | + 2.2% | 30.5 | Dogecoin |
BIG-BTC | 0.02738618 | - 3.7% | 22.7 | BIG |
SHIB-USDTb | T0.00001115 | + 3.7% | 18.3 | SHIBA INU |
XRP-BTC | 0.00002272 | + 2.4% | 16.4 | Ripple |
ETH-BTC | 0.03675291 | + 1.7% | 7.7 | Ethereum |
BNB-BTC | 0.01099548 | - 3% | 7.5 | BNB BSC |
BTC-USDTt | T115401.44 | + 1.3% | 6.8 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
BCHABC | 0.00011074 | + 1.5% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000280 | - 1.1% | 3.3 | Tron Token |
ETH-USDT | T4253.9929219 | + 3.2% | 1.7 | Ethereum |
ZEC-BTC | 0.00221957 | + 15.6% | 1.7 | Zcash |
WBNB-BTC | 0.01103998 | - 2.2% | 1.7 | WBNB BEP20 |
BTC-USDT | T115406.48 | + 0.9% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005079 | - 0.3% | 1.1 | Dogecoin |
ETH-USDC | 4250.5897066 | + 3.2% | 1 | Ethereum |
DASH-BTC | 0.00045075 | - 1.3% | 0.9 | DASH |
DOGE-USDT | T0.21565590 | + 3% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150607 | - 0.4% | 0.8 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R9451997.86 | - 0.1% | 0.6 | Bitcoin |
USDT-RUR | R82.03 | - 0.9% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00007776 | + 0.5% | 0.4 | FLOKI BEP20 |
TON-BTC | 0.00002026 | + 1% | 0.4 | TON Coin |
BTC-USDTb | T115414.02 | + 1% | 0.4 | Bitcoin |
BTC-WRUB | 3851500.5005 | - 2.2% | 0.3 | Bitcoin |
LTC-BTC | 0.00086249 | - 3% | 0.3 | Litecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R346455.40 | + 1.6% | 0.2 | Ethereum |
BTC | T114900.00 | + 0.5% | 0.2 | Bitcoin |
LTC-WRUB | 3336.2640123 | - 3.7% | 0.2 | Litecoin |
DOGE-WRUB | 7.15579441 | + 1.3% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99728462 | - 0.4% | 0.1 | USDT ERC20 |
ZEC | T262.43271707 | + 8.5% | 0.1 | Zcash |
- USD / RUR
- Last: 78.90000000
- 24High: 80.00000002
- 24Low: 78.10824335
- 24V: 2440.82 USD
Precio | USD | RUR |
---|
79.40000000 | 0.54899460 | 43.59017124 |
79.40046266 | 2.01986274 | 160.37803606 |
79.47000000 | 1.07242831 | 85.22587779 |
79.48000000 | 369.45170674 | 29364.02165169 |
79.48999000 | 1.14303634 | 90.85994723 |
79.49000000 | 0.00303529 | 0.24127520 |
79.50000000 | 0.10472645 | 8.32575277 |
79.52260000 | 1.02105142 | 81.19666365 |
79.52264431 | 0.03838480 | 3.05246079 |
79.54172152 | 1.08687259 | 86.45171688 |
79.55000000 | 3.53984622 | 281.5947668 |
79.59589332 | 1.13685262 | 90.48879986 |
79.60000000 | 0.21420267 | 17.05053253 |
79.70000000 | 0.20781667 | 16.56298859 |
79.79000000 | 1.50000000 | 119.685000 |
79.80000000 | 0.21486048 | 17.1458663 |
79.88950000 | 0.00303664 | 0.24259565 |
79.90000000 | 0.10989697 | 8.78076790 |
79.92858334 | 1.00771515 | 80.54524434 |
79.94801014 | 0.99477160 | 79.53000996 |
79.95893324 | 1.07189461 | 85.70754956 |
79.99978018 | 0.03863065 | 3.09044350 |
79.99990000 | 1.03490023 | 82.7919149 |
79.99999000 | 125.36230899 | 10028.98346557 |
80.00000000 | 157.01207236 | 12560.9657888 |
80.10000000 | 0.10576497 | 8.47177409 |
80.13086718 | 1.04516860 | 83.75026626 |
80.15000000 | 1.02794040 | 82.38942306 |
80.20000000 | 5.47460724 | 439.06350064 |
80.25799996 | 1.11459165 | 89.4548966 |
80.28650000 | 0.00133495 | 0.10717846 |
80.30000000 | 0.10451825 | 8.39281547 |
80.40000000 | 0.10748304 | 8.64163641 |
80.47977887 | 0.03817492 | 3.07230911 |
80.49990000 | 16.1413397 | 1299.37623171 |
80.50000000 | 0.10345484 | 8.32811462 |
80.51000000 | 1.75000000 | 140.892500 |
80.57999990 | 1.20646533 | 97.21697617 |
80.58000000 | 2.26864999 | 182.80781619 |
80.59391428 | 1.00000000 | 80.59391428 |
80.59391429 | 1.10750674 | 89.25830327 |
80.60000000 | 1.11220631 | 89.64382858 |
80.70000000 | 0.10500840 | 8.47417788 |
80.80000000 | 2.32948066 | 188.22203732 |
80.89800497 | 2.18188618 | 176.51023903 |
80.90000000 | 0.91646748 | 74.14221913 |
80.93914294 | 1.06001800 | 85.79694842 |
80.99990000 | 1.01698264 | 82.37549214 |
80.99999000 | 10.50682937 | 851.0530739 |
81.00000000 | 100.33333495 | 8127.00013095 |
Precio | USD | RUR |
---|
78.90000000 | 0.68226021 | 53.83033056 |
78.80000000 | 1.11194399 | 87.62118641 |
78.75417972 | 2.16524075 | 170.52175916 |
78.70000000 | 1.45901818 | 114.82473076 |
78.61386139 | 1.09335886 | 85.95316186 |
78.60000000 | 0.20745919 | 16.30629233 |
78.59326000 | 1.06239357 | 83.49697406 |
78.57689282 | 0.03823542 | 3.00442049 |
78.50001000 | 11.62215625 | 912.33938184 |
78.50000000 | 2.48660494 | 195.19848779 |
78.45000000 | 0.00303109 | 0.23778901 |
78.40000000 | 0.22134639 | 17.35355697 |
78.30000000 | 0.20559278 | 16.09791467 |
78.26023010 | 1.13660810 | 88.95121143 |
78.20000010 | 1.00000000 | 78.2000001 |
78.20000000 | 15.9037690 | 1243.6747358 |
78.13188010 | 0.00719729 | 0.56233779 |
78.11880099 | 3.26185782 | 254.81242189 |
78.10824335 | 0.03779847 | 2.95237209 |
78.10000111 | 1.00000000 | 78.10000111 |
78.10000018 | 9.07000000 | 708.36700163 |
78.10000017 | 1400.00000 | 109340.000238 |
78.10000010 | 1.00000000 | 78.1000001 |
78.10000008 | 36.8601305 | 2878.77619499 |
78.10000000 | 0.31926464 | 24.93456838 |
78.05001000 | 11.30841997 | 882.62229174 |
78.01000000 | 5.02842178 | 392.26718305 |
78.00012873 | 0.00301358 | 0.23505962 |
78.00012847 | 0.00301436 | 0.23512046 |
78.00012820 | 0.00302109 | 0.23564540 |
78.00001000 | 21.57977764 | 1683.22287171 |
78.00000010 | 1.00000000 | 78.0000001 |
78.00000001 | 23.08829639 | 1800.88711865 |
78.00000000 | 224.75327525 | 17530.7554695 |
77.99978018 | 0.25000000 | 19.49994504 |
77.98125101 | 1.10523076 | 86.18727731 |
77.90010001 | 5.02756232 | 391.64760753 |
77.90000000 | 0.21385357 | 16.6591931 |
77.89999999 | 1.35000000 | 105.16499998 |
77.80000000 | 0.21395701 | 16.64585537 |
77.77000000 | 0.81594531 | 63.45606675 |
77.75000100 | 12.38032292 | 962.57011941 |
77.71000000 | 2.45000000 | 190.389500 |
77.70000100 | 12.68512093 | 985.63390894 |
77.70000000 | 0.21534855 | 16.73258233 |
77.68000000 | 1.23208579 | 95.70842416 |
77.67000000 | 0.00146714 | 0.11395276 |
77.65000100 | 12.8410484 | 997.1074211 |
77.64238901 | 5.08528996 | 394.8340613 |
77.62376238 | 4.42240710 | 343.28387787 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USD |
---|
22:09:56 | SELL | 78.9000000 | 0.10086729 |
22:09:45 | SELL | 78.9000000 | 0.10086729 |
22:09:34 | SELL | 78.9000000 | 0.10086729 |
22:09:13 | SELL | 78.9000000 | 0.10086729 |
22:09:02 | SELL | 78.9000000 | 0.10086729 |
22:08:50 | SELL | 78.9000000 | 0.10086729 |
22:08:35 | SELL | 78.9000000 | 8.71555350 |
22:08:35 | SELL | 78.9000000 | 0.00706066 |
22:06:58 | BUY | 79.4000000 | 2.37558829 |
22:06:58 | BUY | 79.4000000 | 0.06190298 |
22:06:58 | BUY | 79.4000000 | 0.04780152 |
22:06:58 | BUY | 79.4000000 | 0.16743762 |
22:06:58 | BUY | 79.4000000 | 0.07484695 |
22:06:58 | BUY | 79.4000000 | 0.53604876 |
22:06:58 | BUY | 79.4000000 | 0.06610232 |
22:06:58 | BUY | 79.4000000 | 0.12256691 |
22:06:58 | BUY | 79.4000000 | 0.11088796 |
22:06:57 | BUY | 79.4000000 | 0.17610820 |
22:06:57 | BUY | 79.4000000 | 0.44938014 |
22:06:57 | BUY | 79.4000000 | 0.17263543 |
21:47:28 | BUY | 79.4000000 | 0.02501900 |
21:47:28 | BUY | 79.3000000 | 0.00150773 |
21:47:28 | BUY | 79.3000000 | 0.00150654 |
20:51:08 | SELL | 78.9000000 | 0.03525882 |
20:51:08 | SELL | 78.9000000 | 0.06242370 |
20:51:07 | SELL | 78.9000000 | 0.00150773 |
20:51:07 | SELL | 78.9000000 | 0.00150654 |
20:22:37 | BUY | 79.4000000 | 0.01481032 |
20:22:37 | BUY | 79.4000000 | 0.06743533 |
20:22:37 | BUY | 79.4000000 | 0.06325358 |
20:22:37 | BUY | 79.4000000 | 0.04222154 |
20:22:37 | BUY | 79.4000000 | 0.06227923 |
20:21:41 | BUY | 79.3000000 | 0.02706874 |
20:21:41 | BUY | 79.3000000 | 0.00381400 |
20:21:41 | BUY | 79.3000000 | 0.05340395 |
20:21:41 | BUY | 79.3000000 | 0.00955861 |
20:21:41 | BUY | 79.3000000 | 0.01171054 |
20:21:41 | BUY | 79.3000000 | 0.00150614 |
20:21:41 | BUY | 79.3000000 | 0.00150495 |
20:20:28 | BUY | 79.2160000 | 0.79222102 |
20:04:37 | BUY | 79.2160000 | 0.02613758 |
20:04:09 | BUY | 79.2160000 | 0.02491666 |
20:02:29 | BUY | 79.2160000 | 0.00063642 |
20:02:29 | BUY | 79.2160000 | 0.02566223 |
20:01:58 | BUY | 79.2160000 | 0.02881995 |
20:01:00 | BUY | 79.2160000 | 0.04134177 |
20:00:10 | BUY | 79.2160000 | 0.06493595 |
19:59:36 | BUY | 79.2160000 | 0.00019863 |
19:59:36 | BUY | 79.2000000 | 0.03367282 |
19:59:36 | BUY | 79.2000000 | 0.01625382 |
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L1: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works