残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03687011+ 2.4%2055.7Ethereum
ZEC0.00221891+ 13.4%792Zcash
DASH0.00044749- 6.4%242DASH
LTC0.00087291- 2.2%180.4Litecoin
YOCHAT-DOGE
D0.00000033- 5.8%108.4YoChat Token
ETC0.00015317+ 3.1%107.9EthereumClassic
DOGE-BTC
0.00000187+ 3.9%26.6Dogecoin
BIG-BTC
0.02736857- 3.8%22.5BIG
SHIB-USDTb
T0.00001121+ 4.7%17.6SHIBA INU
XRP-BTC
0.00002268+ 2.5%15.4Ripple
BNB-BTC
0.01108124- 1.5%7BNB BSC
ETH-BTC
0.03685937+ 2.7%6.8Ethereum
BTC-USDTt
T115366.57+ 0.6%6.5Bitcoin
WSHIB-SHIB
2.83726698+ 4.4%5.5Wrapped Shiba
BCHABC0.00011074- 2.7%3.1BitcoinCashABC
TRX-BTC
0.00000280- 0.4%2.1Tron Token
ZEC-BTC
0.00219689+ 13.8%1.8Zcash
WBNB-BTC
0.01103998- 2.2%1.7WBNB BEP20
ETH-USDT
T4258.0101255+ 3.8%1.6Ethereum
BTC-USDT
T115477.79+ 0.7%1.1Bitcoin
DASH-BTC
0.00044644- 7.1%0.9DASH
DOGE-ETH
E0.00005080+ 1%0.9Dogecoin
ETH-USDC
4274.7584971+ 3.6%0.8Ethereum
BONUS-DOGE
D0.00150604- 0.4%0.8BONUS
DOGE-USDT
T0.21651529+ 4.5%0.8Dogecoin
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
BTC-RUR
R9447759.50- 0.1%0.6Bitcoin
FLOKIb-USDTb
T0.00007826+ 1.1%0.5FLOKI BEP20
TON-BTC
0.00002040+ 2.6%0.4TON Coin
USDT-RUR
R81.79- 0.7%0.4USDT ERC20
LTC-BTC
0.00087052- 1%0.3Litecoin
BTC-WRUB
3851500.5005- 1.9%0.3Bitcoin
BTC-USDTb
T115413.35+ 0.5%0.3Bitcoin
SHIBA20.00000023 0%0.3Shiba v2 Limited
BTCT115555.00+ 1.2%0.2Bitcoin
ETH-RUR
R346458.64+ 2%0.2Ethereum
LTC-WRUB
3336.2640123- 3.7%0.2Litecoin
ZECT251.28735261+ 3.9%0.2Zcash
USDTe-USDTt
T0.99725977- 0.4%0.1USDT ERC20
DOGE-WRUB
7.15904946+ 0.8%0.1Dogecoin
  • ETH / RUR
  • Last: 348356.98044488
  • 24High: 348366.21868532
  • 24Low: 341000.00000000
  • 24V: 0.54 ETH
購入
348356.98044488
残高: 0.00000000 RUR
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 ETH RUR
348356.98044488 0.01858262 6473.38539195
348388.00003488 0.00134762 469.4946366
349000.00000000 0.00010000 34.9000000
350000.00000000 0.05010000 17535.0000
350000.60000000 0.00010000 35.0000600
350462.00000000 0.00013657 47.86259534
350929.03747346 0.00155968 547.33700116
352452.02878300 0.00020000 70.49040575
354765.14479931 0.00013950 49.48973769
355000.00000000 0.01050000 3727.50000
355311.02809501 0.00010044 35.68743966
356269.94912978 0.00010168 36.22552842
356294.86557075 0.00013871 49.4216608
356305.31413501 0.00027782 98.98874237
357827.86224906 0.00045879 164.16784492
359999.99999900 0.00010000 35.99999999
360301.00000000 0.00609754 2196.94975954
362000.00000000 0.00010000 36.2000000
363000.00000000 0.00010000 36.3000000
364999.99999900 0.00010000 36.49999999
365000.00000000 0.00020000 73.0000000
365824.22116862 0.01488491 5445.26060791
366870.63234561 0.01442443 5291.89975532
367870.00000000 0.00045000 165.541500
369977.77700000 0.01568700 5803.84138779
369999.99999900 0.00010000 36.99999999
370000.00000000 0.56718060 209856.822
370830.32023446 0.01426829 5291.11454989
371000.00000000 0.02000000 7420.00000
372000.00000000 0.00020000 74.4000000
372452.02878300 0.00030000 111.73560863
374000.00000000 0.03000000 11220.0000
374329.96138614 0.00010000 37.43299613
374760.40640161 0.00021440 80.34863113
374760.40640162 0.50000000 187380.20320081
374999.99999900 0.00010000 37.49999999
375000.00000000 0.00500000 1875.00000
375550.58478573 0.38679024 145259.30082141
375678.00000000 0.50000000 187839.000
378375.61000000 0.00013528 51.18665252
378388.00003488 0.01580220 5979.36285415
379478.62800441 0.00013000 49.33222164
379561.47437267 0.00148917 565.23156079
379999.99999900 0.00010000 37.99999999
380000.00000000 0.55520000 210976.000
380211.34694539 0.00017156 65.22905868
380256.76744098 0.00026561 100.99999999
381753.19173124 0.00027085 103.39785198
384929.30445130 0.00030000 115.47879133
384999.99999900 0.00010000 38.49999999
販売
344243.61813749
残高: 0.00000000 ETH
数:
ETH
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 ETH RUR
344243.61813749 0.06365556 21913.02028896
342998.41773912 0.00083512 286.44483862
341788.00003488 0.00403701 1379.80157402
336870.63234561 0.00071014 239.22531085
335910.63234561 0.00458993 1541.80628872
334910.63234561 0.00214323 717.79051456
332606.57665431 0.00029883 99.3928233
332560.20367433 0.00096962 322.45702468
330000.00001000 0.00010000 33.0000000
329737.01293488 0.00068729 226.62495162
329005.00000000 0.00033015 108.62100075
328001.00000005 0.00011196 36.72299196
327301.00000000 0.00010752 35.19140352
325000.00001000 0.00010000 32.5000000
325000.00000000 0.00050000 162.500000
321870.42024141 0.00886254 2852.5894742
321227.69546714 0.00789025 2534.56682415
320000.00001000 0.00010000 32.0000000
320000.00000000 0.00050000 160.000000
319865.97222222 0.00256988 822.01716469
319828.39999992 0.00024352 77.88461196
319508.81362821 0.00116227 371.35550881
319069.64716760 0.00106747 340.59727626
319000.00000000 0.00012913 41.1924700
318557.62417678 0.00111486 355.14715288
318047.22323479 0.00099274 315.73820039
318023.02381172 0.00112267 357.03490814
317533.22833031 0.00112914 358.53946943
317318.30743488 0.00069123 219.33993364
317277.00000000 0.00032183 102.10925691
317098.28631514 0.00106170 336.66325058
316542.19508042 0.00113089 357.97440299
316142.19508042 0.00113063 357.43985002
316000.00000000 0.00011000 34.7600000
315998.39645681 0.00295783 934.66953699
315555.87544372 0.00576376 1818.78833264
315000.00001000 0.00010000 31.5000000
315000.00000000 0.51111595 161001.52425
314229.70297021 0.00125812 395.3386739
314221.78217813 0.00109320 343.50725227
314188.00003488 0.00140920 442.75372964
314100.10000000 0.00500000 1570.50050
314100.00000000 0.32507511 102106.092051
313926.58926836 0.00044088 138.40395467
313715.15763488 0.00037164 116.58910118
310777.02913488 0.00077938 242.21340096
310000.00001000 0.00010000 31.0000000
310000.00000117 0.00023387 72.4997000
310000.00000000 0.00050000 155.000000
309729.71858994 0.00172901 535.52578073
取引の履歴
時間 価格
ETH [C]
システムにログインしてください。
時間 価格 ETH
23:01:44 買う 348356.98044488 0.00012660
22:32:55 買う 348366.21868532 0.00017355
22:28:12 買う 348366.21868532 0.00013655
22:00:05 買う 343698.32054004 0.00779690
22:00:04 買う 343698.32054004 0.00065056
22:00:02 売る 343698.32054004 0.03514227
21:40:13 売る 343698.32054004 0.00602358
21:33:31 売る 343499.5219706 0.06354995
21:31:06 売る 348169.08455022 0.00615403
21:20:49 売る 348169.08455022 0.00864343
21:19:33 売る 348169.08455022 0.00490302
21:13:07 売る 348169.08455022 0.00011361
21:12:48 売る 348169.08455022 0.00014300
21:12:16 売る 348169.08455022 0.00014300
21:11:35 売る 348169.08455022 0.00014300
21:10:59 売る 348169.08455022 0.00014300
21:10:47 売る 348169.08455022 0.00015940
21:10:07 売る 348169.08455022 0.00205146
21:10:03 売る 348169.08455022 0.00740305
21:09:53 買う 348169.08455022 0.03000000
20:59:53 買う 348169.08455022 0.00014217
20:50:13 買う 347048.35611931 0.00027085
20:40:08 売る 345455.250 0.00093986
20:37:53 売る 345455.250 0.00104946
20:35:38 売る 345455.250 0.00014313
20:31:04 売る 345455.250 0.00010397
20:26:21 売る 345455.250 0.00014309
20:23:56 買う 345455.250 0.00016415
20:23:34 買う 343534.00003488 0.00000772
19:59:06 買う 343534.00003488 0.00012603
19:59:06 買う 343534.00003488 0.00011466
19:59:06 買う 343534.00003488 0.00015300
19:59:06 買う 343534.00003488 0.00011281
19:59:06 買う 343534.00003488 0.00015861
19:59:06 買う 343534.00003488 0.00015903
19:59:06 買う 343534.00003488 0.00014854
19:59:06 買う 343534.00003488 0.00010258
19:59:06 買う 343534.00003488 0.00012568
19:59:06 買う 343534.00003488 0.00013739
19:59:05 買う 343534.00003488 0.00014469
19:59:05 買う 343534.00003488 0.00016977
19:59:05 買う 343534.00003488 0.00021735
19:59:05 買う 343534.00003488 0.00003137
19:57:34 買う 343534.00003488 0.00010615
19:57:34 買う 343534.00003488 0.00021630
19:57:34 買う 343534.00003488 0.00017027
19:57:34 買う 343534.00003488 0.00014409
19:57:34 買う 343534.00003488 0.00021022
19:57:34 買う 343534.00003488 0.00010796
19:57:34 買う 343534.00003488 0.00010127
チャット
ENRUDECNAR

frankywill: Sup

mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after

mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)

yussif28 L0: mandobro, man who is kari how can i fellow his trade

MinerGate: I've been here

Cryptovk1332: gm

igrokzwer L0: hi

candyguyyy L1: alright guys

candyguyyy L1: any one up to chat

amon11 L0: hey guys how can I sell DICE?

candyguyyy L1: Dice rur market you can sell there

Demetre1990 L0: Hi

raed63: I think the crypto currencies prices will be amazing after 2 weeks !!

leadingmalik L0: Nice recovery

Yanadia: raed63, Yes

manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.

maciocia: golden or wooden?

manbtc007: maciocia, its a done deal. Again on hunt.

baramoda L0: Guts beb20 all ti e in maintenance or what?

baramoda L0: All time on maintenance?

mandobro: yussif28, curry spice, ty)

mandobro: yussif28, you can use crypto for buy it

Yanadia: mandobro, Mando hey where u have been ?

Yanadia: maciocia, lolzz

Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha

manbtc007: Yanadia, I rotate everyday.; So that they taste new.

gauravchawla: hey dom

Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man

Yanadia: manbtc007, u only can have 4 name ... lolzz

manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.

Yanadia: manbtc007, i love my country thx u for

Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.

okika: he gives different names to his hand every day

Yanadia: okika, lmao

Yanadia: Nepal is it india ? or china ?

okika: Yanadia, LOL, it's a country at the Mount Everest

Yanadia: okika, awesome upzz

Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain

manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.

okika: manbtc007, LOL! I have a wife

manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.

artemenenkotima L0: привет, у когото хоть ордер продавался?

okika: artemenenkotima, English?

GoodInvest L1: YoFarm doesnt work, what can i do?

jekecoin: GoodInvest, for me works

Gonewithwind: GoodInvest, and for me works ,too

Gonewithwind: That boy who opened 150m dollars btc on sell position just before btc crashing on afew nights before and won alot ,today again he opened a short position around 75m dollars btc ! Does he know something which we don,t know!? Let,s wait to see what will be happened next days..

Ghabuda L1: He is an elite, he does know something we dontup yXf

Cryptomike2017 L0: Yobit wven work anymore

damsgabe L1: Gonewithwind, Do you know what caused the BTC crash?

送信する