통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03607105 | + 1.7% | 1973.5 | Ethereum |
ZEC | 0.00203185 | + 1.8% | 850.7 | Zcash |
DASH | 0.00044115 | - 9.2% | 244.2 | DASH |
LTC | 0.00085220 | - 3.3% | 187.4 | Litecoin |
ETC | 0.00014878 | + 0.2% | 101.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000034 | - 2.9% | 48.8 | YoChat Token |
DOGE-BTC | 0.00000181 | + 1.2% | 37.6 | Dogecoin |
SHIB-USDTb | T0.00001090 | + 4.7% | 23.5 | SHIBA INU |
BIG-BTC | 0.02753531 | - 3.6% | 21.9 | BIG |
XRP-BTC | 0.00002248 | + 3% | 19 | Ripple |
ETH-BTC | 0.03600467 | + 1.4% | 9.4 | Ethereum |
BNB-BTC | 0.01107412 | - 1.1% | 8.7 | BNB BSC |
BTC-USDTt | T114325.93 | + 1.3% | 6.9 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
TRX-BTC | 0.00000280 | - 1.5% | 4.4 | Tron Token |
BCHABC | 0.00011377 | + 2.8% | 3.6 | BitcoinCashABC |
ETH-USDT | T4101.3037355 | + 2.2% | 2.1 | Ethereum |
WBNB-BTC | 0.01112359 | - 0.8% | 1.6 | WBNB BEP20 |
DOGE-ETH | E0.00005049 | + 0.6% | 1.5 | Dogecoin |
BTC-USDT | T114252.12 | + 1.1% | 1.5 | Bitcoin |
ZEC-BTC | 0.00203911 | + 1.9% | 1.4 | Zcash |
ETH-USDC | 4105.5571215 | + 2.1% | 1.2 | Ethereum |
DOGE-USDT | T0.20710091 | + 2.8% | 1 | Dogecoin |
DASH-BTC | 0.00043919 | - 7.9% | 1 | DASH |
BONUS-DOGE | D0.00150676 | - 0.4% | 0.7 | BONUS |
USDT-RUR | R82.76 | - 0.6% | 0.5 | USDT ERC20 |
TON-BTC | 0.00001978 | + 1.3% | 0.5 | TON Coin |
BTC-RUR | R9475373.33 | + 0.2% | 0.5 | Bitcoin |
BTC-USDTb | T114405.68 | + 1.4% | 0.4 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.4 | Shiba v2 Limited |
BTC-WRUB | 3878388.2923 | - 2.5% | 0.4 | Bitcoin |
LTC-BTC | 0.00084763 | - 3.5% | 0.3 | Litecoin |
DOGE-WRUB | 7.14383041 | + 3.3% | 0.3 | Dogecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
FLOKIb-USDTb | T0.00007819 | + 0.9% | 0.3 | FLOKI BEP20 |
LTC-WRUB | 3336.2640123 | - 4.8% | 0.2 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R340115.31 | + 1.9% | 0.2 | Ethereum |
USDTe-USDTt | T0.99706770 | - 0.2% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000019 | 0% | 0.2 | YOSTEP |
- ETH / RUR
- Last: 341788.00003488
- 24High: 344810.17664681
- 24Low: 334875.60193993
- 24V: 0.45 ETH
가격 | ETH | RUR |
---|
343472.70100885 | 0.02296274 | 7887.07433036 |
343534.00003488 | 0.00406714 | 1397.2008729 |
345455.25000000 | 0.00016415 | 56.70647928 |
348388.00003488 | 0.00134762 | 469.4946366 |
349000.00000000 | 0.00010000 | 34.9000000 |
349681.89568560 | 0.00142135 | 497.02036243 |
349718.72684010 | 0.00092770 | 324.43406288 |
349720.19785561 | 0.00024511 | 85.71991769 |
349744.65622681 | 0.00014131 | 49.42241737 |
349754.91270218 | 0.00028302 | 98.98763539 |
350000.00000000 | 0.05010000 | 17535.0000 |
350000.60000000 | 0.00010000 | 35.0000600 |
350462.00000000 | 0.00013657 | 47.86259534 |
350929.03747346 | 0.00155968 | 547.33700116 |
351111.55150489 | 0.00010072 | 35.36395546 |
352452.02878300 | 0.00020000 | 70.49040575 |
355000.00000000 | 0.01050000 | 3727.50000 |
357827.86224906 | 0.00045879 | 164.16784492 |
359999.99999900 | 0.00010000 | 35.99999999 |
360301.00000000 | 0.00609754 | 2196.94975954 |
362000.00000000 | 0.00010000 | 36.2000000 |
363000.00000000 | 0.00010000 | 36.3000000 |
364999.99999900 | 0.00010000 | 36.49999999 |
365000.00000000 | 0.00020000 | 73.0000000 |
365824.22116862 | 0.01488491 | 5445.26060791 |
366870.63234561 | 0.01442443 | 5291.89975532 |
367870.00000000 | 0.00045000 | 165.541500 |
369977.77700000 | 0.01568700 | 5803.84138779 |
369999.99999800 | 0.00104534 | 386.77579999 |
369999.99999900 | 0.00010000 | 36.99999999 |
370000.00000000 | 0.56718060 | 209856.822 |
370830.32023446 | 0.01426829 | 5291.11454989 |
371000.00000000 | 0.02000000 | 7420.00000 |
372000.00000000 | 0.00020000 | 74.4000000 |
372452.02878300 | 0.00030000 | 111.73560863 |
374000.00000000 | 0.03000000 | 11220.0000 |
374329.96138614 | 0.00010000 | 37.43299613 |
374760.40640161 | 0.00010000 | 37.47604064 |
374760.40640162 | 0.50000000 | 187380.20320081 |
374999.99999900 | 0.00010000 | 37.49999999 |
375000.00000000 | 0.00500000 | 1875.00000 |
375550.58478573 | 0.38679024 | 145259.30082141 |
375678.00000000 | 0.50000000 | 187839.000 |
378375.61000000 | 0.00013528 | 51.18665252 |
378388.00003488 | 0.01580220 | 5979.36285415 |
379478.62800441 | 0.00013000 | 49.33222164 |
379561.47437267 | 0.00148917 | 565.23156079 |
379999.99999900 | 0.00010000 | 37.99999999 |
380000.00000000 | 0.55520000 | 210976.000 |
380211.34694539 | 0.00017156 | 65.22905868 |
가격 | ETH | RUR |
---|
341788.00003488 | 0.00000470 | 1.60640360 |
336870.63234561 | 0.00071014 | 239.22531085 |
335910.63234561 | 0.00458993 | 1541.80628872 |
334910.63234561 | 0.00214323 | 717.79051456 |
333553.85004631 | 0.00085877 | 286.4460398 |
332606.57665431 | 0.00029883 | 99.3928233 |
332560.20367433 | 0.00096962 | 322.45702468 |
330000.00001000 | 0.00010000 | 33.0000000 |
329737.01293488 | 0.00068729 | 226.62495162 |
329005.00000000 | 0.00015849 | 52.14400245 |
328001.00000005 | 0.00011196 | 36.72299196 |
327301.00000000 | 0.00010752 | 35.19140352 |
325000.00001000 | 0.00010000 | 32.5000000 |
321870.42024141 | 0.00886254 | 2852.5894742 |
321227.69546714 | 0.00789025 | 2534.56682415 |
320000.00001000 | 0.00010000 | 32.0000000 |
319828.39999992 | 0.00024352 | 77.88461196 |
319508.81362821 | 0.00116227 | 371.35550881 |
319069.64716760 | 0.00106747 | 340.59727626 |
319000.00000000 | 0.00012913 | 41.1924700 |
318557.62417678 | 0.00111486 | 355.14715288 |
318047.22323479 | 0.00099274 | 315.73820039 |
318023.02381172 | 0.00112267 | 357.03490814 |
317533.22833031 | 0.00112914 | 358.53946943 |
317318.30743488 | 0.00069123 | 219.33993364 |
317277.00000000 | 0.00032183 | 102.10925691 |
317098.28631514 | 0.00106170 | 336.66325058 |
316542.19508042 | 0.00113089 | 357.97440299 |
316142.19508042 | 0.00113063 | 357.43985002 |
316000.00000000 | 0.00011000 | 34.7600000 |
315998.39645681 | 0.00295783 | 934.66953699 |
315555.87544372 | 0.00576376 | 1818.78833264 |
315000.00001000 | 0.00010000 | 31.5000000 |
315000.00000000 | 0.51061595 | 160844.02425 |
314229.70297021 | 0.00125812 | 395.3386739 |
314221.78217813 | 0.00109320 | 343.50725227 |
314188.00003488 | 0.00140920 | 442.75372964 |
314100.10000000 | 0.00500000 | 1570.50050 |
314100.00000000 | 0.32507511 | 102106.092051 |
313926.58926836 | 0.00044088 | 138.40395467 |
313715.15763488 | 0.00037164 | 116.58910118 |
310777.02913488 | 0.00077938 | 242.21340096 |
310000.00001000 | 0.00010000 | 31.0000000 |
310000.00000117 | 0.00023387 | 72.4997000 |
310000.00000000 | 0.00050000 | 155.000000 |
309729.71858994 | 0.00172901 | 535.52578073 |
309455.02000000 | 0.00051543 | 159.50240095 |
308810.89107940 | 0.00017221 | 53.18032355 |
308642.17825193 | 0.00010985 | 33.90434328 |
308500.02000000 | 0.00036603 | 112.92026232 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | ETH |
---|
16:48:23 | SELL | 341788.00003488 | 0.00011190 |
16:48:23 | SELL | 341788.00003488 | 0.00013375 |
16:48:23 | SELL | 341788.00003488 | 0.00011466 |
16:48:23 | SELL | 341788.00003488 | 0.00015300 |
16:48:23 | SELL | 341788.00003488 | 0.00011281 |
16:48:23 | SELL | 341788.00003488 | 0.00015861 |
16:48:22 | SELL | 341788.00003488 | 0.00015903 |
16:48:22 | SELL | 341788.00003488 | 0.00014854 |
16:48:22 | SELL | 341788.00003488 | 0.00010258 |
16:48:22 | SELL | 341788.00003488 | 0.00001824 |
16:48:09 | SELL | 341788.00003488 | 0.00010744 |
16:48:09 | SELL | 341788.00003488 | 0.00013739 |
16:48:09 | SELL | 341788.00003488 | 0.00014469 |
16:48:09 | SELL | 341788.00003488 | 0.00016977 |
16:48:08 | SELL | 341788.00003488 | 0.00021735 |
16:48:08 | SELL | 341788.00003488 | 0.00013752 |
16:48:08 | SELL | 341788.00003488 | 0.00021630 |
16:48:08 | SELL | 341788.00003488 | 0.00017027 |
16:48:08 | SELL | 341788.00003488 | 0.00014409 |
16:48:08 | SELL | 341788.00003488 | 0.00021022 |
16:48:08 | SELL | 341788.00003488 | 0.00010796 |
16:48:08 | SELL | 341788.00003488 | 0.00010127 |
16:48:08 | SELL | 341788.00003488 | 0.00010269 |
16:48:08 | SELL | 341788.00003488 | 0.00010340 |
16:48:08 | SELL | 341788.00003488 | 0.00014366 |
16:48:08 | SELL | 341788.00003488 | 0.00010773 |
16:48:08 | SELL | 341788.00003488 | 0.00010453 |
16:41:30 | BUY | 343472.70100885 | 0.00145571 |
15:32:57 | SELL | 343529.22923003 | 0.00013624 |
15:32:57 | BUY | 343529.22923003 | 0.00146374 |
15:32:52 | BUY | 343529.22923003 | 0.00053104 |
15:32:52 | BUY | 343534.00003488 | 0.00011648 |
15:32:52 | BUY | 343534.00003488 | 0.00013361 |
15:32:52 | BUY | 343534.00003488 | 0.00011454 |
15:32:52 | BUY | 343534.00003488 | 0.00015284 |
15:32:52 | BUY | 343534.00003488 | 0.00011269 |
15:32:52 | BUY | 343534.00003488 | 0.00015844 |
15:32:52 | BUY | 343534.00003488 | 0.00015886 |
15:32:52 | BUY | 343534.00003488 | 0.00014838 |
15:32:52 | BUY | 343534.00003488 | 0.00010247 |
15:32:52 | BUY | 343534.00003488 | 0.00012555 |
15:32:51 | BUY | 343534.00003488 | 0.00013724 |
15:32:51 | BUY | 343534.00003488 | 0.00014454 |
15:32:51 | BUY | 343534.00003488 | 0.00016959 |
15:32:51 | BUY | 343534.00003488 | 0.00021712 |
15:32:51 | BUY | 343534.00003488 | 0.00013737 |
15:32:51 | BUY | 343534.00003488 | 0.00021607 |
15:32:51 | BUY | 343534.00003488 | 0.00017009 |
15:32:51 | BUY | 343534.00003488 | 0.00014394 |
15:32:51 | BUY | 343534.00003488 | 0.00020999 |
okika: wahyoezz25, if your mind is dark, you need parents man
wahyoezz25 L0: okika, my parent already D hmm
wahyoezz25 L0: will you be my parent ? just kidding
Amy001 L0: wahyoezz25, Just relax or do some meditation & think how you can starts again with some little invest. Keep study about good crypto and then think to invest
wahyoezz25 L0: Amy001, its good idea, thanyou for your care dude,, gbu :)
Amy001 L0: wahyoezz25, Hope you will recover all your lost soon
wahyoezz25 L0: anyway i'm exported a coffee beans all around world, maybe someone want to order :)
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain