Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03662915 | + 1.5% | 2035.7 | Ethereum |
ZEC | 0.00220535 | + 13% | 787.2 | Zcash |
DASH | 0.00045098 | - 1.3% | 247.2 | DASH |
LTC | 0.00086572 | - 2.5% | 188.4 | Litecoin |
YOCHAT-DOGE | D0.00000033 | - 5.8% | 105.1 | YoChat Token |
ETC | 0.00015232 | + 2.5% | 104.2 | EthereumClassic |
DOGE-BTC | 0.00000187 | + 2.2% | 30.5 | Dogecoin |
BIG-BTC | 0.02748181 | - 3.4% | 20.6 | BIG |
SHIB-USDTb | T0.00001115 | + 3.7% | 18.3 | SHIBA INU |
XRP-BTC | 0.00002272 | + 2.4% | 16.4 | Ripple |
ETH-BTC | 0.03675291 | + 1.7% | 7.7 | Ethereum |
BNB-BTC | 0.01099548 | - 3% | 7.5 | BNB BSC |
BTC-USDTt | T115401.44 | + 1.3% | 6.8 | Bitcoin |
WSHIB-SHIB | 2.83726698 | + 4.4% | 5.5 | Wrapped Shiba |
BCHABC | 0.00011074 | + 1.5% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000280 | - 1.1% | 3.3 | Tron Token |
ETH-USDT | T4253.9929219 | + 3.2% | 1.7 | Ethereum |
ZEC-BTC | 0.00221534 | + 15.4% | 1.7 | Zcash |
WBNB-BTC | 0.01103998 | - 2.2% | 1.7 | WBNB BEP20 |
BTC-USDT | T115406.48 | + 0.9% | 1.2 | Bitcoin |
DOGE-ETH | E0.00005079 | - 0.3% | 1.1 | Dogecoin |
ETH-USDC | 4250.5897066 | + 3.2% | 1 | Ethereum |
DASH-BTC | 0.00044932 | + 0.5% | 0.9 | DASH |
DOGE-USDT | T0.21565590 | + 3.1% | 0.9 | Dogecoin |
BONUS-DOGE | D0.00150607 | - 0.4% | 0.8 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-RUR | R9451997.86 | - 0.1% | 0.6 | Bitcoin |
USDT-RUR | R82.03 | - 0.8% | 0.4 | USDT ERC20 |
FLOKIb-USDTb | T0.00007776 | + 0.5% | 0.4 | FLOKI BEP20 |
TON-BTC | 0.00002026 | + 1% | 0.4 | TON Coin |
BTC-USDTb | T115414.02 | + 1% | 0.4 | Bitcoin |
BTC-WRUB | 3851589.3554 | - 2.2% | 0.3 | Bitcoin |
LTC-BTC | 0.00086249 | - 2.9% | 0.3 | Litecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
ETH-RUR | R346455.40 | + 1.6% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T114900.00 | + 0.5% | 0.2 | Bitcoin |
LTC-WRUB | 3336.2640123 | - 3.7% | 0.2 | Litecoin |
DOGE-WRUB | 7.15579441 | + 1.3% | 0.2 | Dogecoin |
USDTe-USDTt | T0.99728462 | - 0.4% | 0.1 | USDT ERC20 |
- ETH / RUR
- Last: 343698.32054004
- 24High: 348169.08455022
- 24Low: 341000.00000000
- 24V: 0.54 ETH
Preço | ETH | RUR |
---|
348366.21868532 | 0.01281727 | 4465.10388376 |
348388.00003488 | 0.00134762 | 469.4946366 |
349000.00000000 | 0.00010000 | 34.9000000 |
350000.00000000 | 0.05010000 | 17535.0000 |
350000.60000000 | 0.00010000 | 35.0000600 |
350462.00000000 | 0.00013657 | 47.86259534 |
350929.03747346 | 0.00155968 | 547.33700116 |
352452.02878300 | 0.00020000 | 70.49040575 |
354047.98155112 | 0.00013979 | 49.49236734 |
355000.00000000 | 0.01050000 | 3727.50000 |
355311.02809501 | 0.00010044 | 35.68743966 |
356269.94912978 | 0.00010168 | 36.22552842 |
356294.86557075 | 0.00013871 | 49.4216608 |
356305.31413501 | 0.00027782 | 98.98874237 |
357827.86224906 | 0.00045879 | 164.16784492 |
359999.99999900 | 0.00010000 | 35.99999999 |
360301.00000000 | 0.00609754 | 2196.94975954 |
362000.00000000 | 0.00010000 | 36.2000000 |
363000.00000000 | 0.00010000 | 36.3000000 |
364999.99999900 | 0.00010000 | 36.49999999 |
365000.00000000 | 0.00020000 | 73.0000000 |
365824.22116862 | 0.01488491 | 5445.26060791 |
366870.63234561 | 0.01442443 | 5291.89975532 |
367870.00000000 | 0.00045000 | 165.541500 |
369977.77700000 | 0.01568700 | 5803.84138779 |
369999.99999900 | 0.00010000 | 36.99999999 |
370000.00000000 | 0.56718060 | 209856.822 |
370830.32023446 | 0.01426829 | 5291.11454989 |
371000.00000000 | 0.02000000 | 7420.00000 |
372000.00000000 | 0.00020000 | 74.4000000 |
372452.02878300 | 0.00030000 | 111.73560863 |
374000.00000000 | 0.03000000 | 11220.0000 |
374329.96138614 | 0.00010000 | 37.43299613 |
374760.40640161 | 0.00010000 | 37.47604064 |
374760.40640162 | 0.50000000 | 187380.20320081 |
374999.99999900 | 0.00010000 | 37.49999999 |
375000.00000000 | 0.00500000 | 1875.00000 |
375550.58478573 | 0.38679024 | 145259.30082141 |
375678.00000000 | 0.50000000 | 187839.000 |
378375.61000000 | 0.00013528 | 51.18665252 |
378388.00003488 | 0.01580220 | 5979.36285415 |
379478.62800441 | 0.00013000 | 49.33222164 |
379561.47437267 | 0.00148917 | 565.23156079 |
379999.99999900 | 0.00010000 | 37.99999999 |
380000.00000000 | 0.55520000 | 210976.000 |
380211.34694539 | 0.00017156 | 65.22905868 |
380256.76744098 | 0.00026561 | 100.99999999 |
381753.19173124 | 0.00027085 | 103.39785198 |
384929.30445130 | 0.00030000 | 115.47879133 |
384999.99999900 | 0.00010000 | 38.49999999 |
Preço | ETH | RUR |
---|
342277.07175633 | 0.15280198 | 52300.61427296 |
341788.00003488 | 0.00403701 | 1379.80157402 |
340570.33752381 | 0.00084107 | 286.44349378 |
336870.63234561 | 0.00071014 | 239.22531085 |
335910.63234561 | 0.00458993 | 1541.80628872 |
334910.63234561 | 0.00214323 | 717.79051456 |
332606.57665431 | 0.00029883 | 99.3928233 |
332560.20367433 | 0.00096962 | 322.45702468 |
330000.00001000 | 0.00010000 | 33.0000000 |
329737.01293488 | 0.00068729 | 226.62495162 |
329005.00000000 | 0.00033015 | 108.62100075 |
328001.00000005 | 0.00011196 | 36.72299196 |
327301.00000000 | 0.00010752 | 35.19140352 |
325000.00001000 | 0.00010000 | 32.5000000 |
325000.00000000 | 0.00050000 | 162.500000 |
321870.42024141 | 0.00886254 | 2852.5894742 |
321227.69546714 | 0.00789025 | 2534.56682415 |
320000.00001000 | 0.00010000 | 32.0000000 |
320000.00000000 | 0.00050000 | 160.000000 |
319865.97222222 | 0.00256988 | 822.01716469 |
319828.39999992 | 0.00024352 | 77.88461196 |
319508.81362821 | 0.00116227 | 371.35550881 |
319069.64716760 | 0.00106747 | 340.59727626 |
319000.00000000 | 0.00012913 | 41.1924700 |
318557.62417678 | 0.00111486 | 355.14715288 |
318047.22323479 | 0.00099274 | 315.73820039 |
318023.02381172 | 0.00112267 | 357.03490814 |
317533.22833031 | 0.00112914 | 358.53946943 |
317318.30743488 | 0.00069123 | 219.33993364 |
317277.00000000 | 0.00032183 | 102.10925691 |
317098.28631514 | 0.00106170 | 336.66325058 |
316542.19508042 | 0.00113089 | 357.97440299 |
316142.19508042 | 0.00113063 | 357.43985002 |
316000.00000000 | 0.00011000 | 34.7600000 |
315998.39645681 | 0.00295783 | 934.66953699 |
315555.87544372 | 0.00576376 | 1818.78833264 |
315000.00001000 | 0.00010000 | 31.5000000 |
315000.00000000 | 0.51111595 | 161001.52425 |
314229.70297021 | 0.00125812 | 395.3386739 |
314221.78217813 | 0.00109320 | 343.50725227 |
314188.00003488 | 0.00140920 | 442.75372964 |
314100.10000000 | 0.00500000 | 1570.50050 |
314100.00000000 | 0.32507511 | 102106.092051 |
313926.58926836 | 0.00044088 | 138.40395467 |
313715.15763488 | 0.00037164 | 116.58910118 |
310777.02913488 | 0.00077938 | 242.21340096 |
310000.00001000 | 0.00010000 | 31.0000000 |
310000.00000117 | 0.00023387 | 72.4997000 |
310000.00000000 | 0.00050000 | 155.000000 |
309729.71858994 | 0.00172901 | 535.52578073 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
22:00:05 | BUY | 343698.32054004 | 0.00779690 |
22:00:04 | BUY | 343698.32054004 | 0.00065056 |
22:00:02 | SELL | 343698.32054004 | 0.03514227 |
21:40:13 | SELL | 343698.32054004 | 0.00602358 |
21:33:31 | SELL | 343499.5219706 | 0.06354995 |
21:31:06 | SELL | 348169.08455022 | 0.00615403 |
21:20:49 | SELL | 348169.08455022 | 0.00864343 |
21:19:33 | SELL | 348169.08455022 | 0.00490302 |
21:13:07 | SELL | 348169.08455022 | 0.00011361 |
21:12:48 | SELL | 348169.08455022 | 0.00014300 |
21:12:16 | SELL | 348169.08455022 | 0.00014300 |
21:11:35 | SELL | 348169.08455022 | 0.00014300 |
21:10:59 | SELL | 348169.08455022 | 0.00014300 |
21:10:47 | SELL | 348169.08455022 | 0.00015940 |
21:10:07 | SELL | 348169.08455022 | 0.00205146 |
21:10:03 | SELL | 348169.08455022 | 0.00740305 |
21:09:53 | BUY | 348169.08455022 | 0.03000000 |
20:59:53 | BUY | 348169.08455022 | 0.00014217 |
20:50:13 | BUY | 347048.35611931 | 0.00027085 |
20:40:08 | SELL | 345455.250 | 0.00093986 |
20:37:53 | SELL | 345455.250 | 0.00104946 |
20:35:38 | SELL | 345455.250 | 0.00014313 |
20:31:04 | SELL | 345455.250 | 0.00010397 |
20:26:21 | SELL | 345455.250 | 0.00014309 |
20:23:56 | BUY | 345455.250 | 0.00016415 |
20:23:34 | BUY | 343534.00003488 | 0.00000772 |
19:59:06 | BUY | 343534.00003488 | 0.00012603 |
19:59:06 | BUY | 343534.00003488 | 0.00011466 |
19:59:06 | BUY | 343534.00003488 | 0.00015300 |
19:59:06 | BUY | 343534.00003488 | 0.00011281 |
19:59:06 | BUY | 343534.00003488 | 0.00015861 |
19:59:06 | BUY | 343534.00003488 | 0.00015903 |
19:59:06 | BUY | 343534.00003488 | 0.00014854 |
19:59:06 | BUY | 343534.00003488 | 0.00010258 |
19:59:06 | BUY | 343534.00003488 | 0.00012568 |
19:59:06 | BUY | 343534.00003488 | 0.00013739 |
19:59:05 | BUY | 343534.00003488 | 0.00014469 |
19:59:05 | BUY | 343534.00003488 | 0.00016977 |
19:59:05 | BUY | 343534.00003488 | 0.00021735 |
19:59:05 | BUY | 343534.00003488 | 0.00003137 |
19:57:34 | BUY | 343534.00003488 | 0.00010615 |
19:57:34 | BUY | 343534.00003488 | 0.00021630 |
19:57:34 | BUY | 343534.00003488 | 0.00017027 |
19:57:34 | BUY | 343534.00003488 | 0.00014409 |
19:57:34 | BUY | 343534.00003488 | 0.00021022 |
19:57:34 | BUY | 343534.00003488 | 0.00010796 |
19:57:34 | BUY | 343534.00003488 | 0.00010127 |
19:57:34 | BUY | 343534.00003488 | 0.00010269 |
19:57:34 | BUY | 343534.00003488 | 0.00010340 |
19:57:34 | BUY | 343534.00003488 | 0.00014366 |
okika: wahyoezz25, My suggestion: give your life to Jesus. He came to take your sin and die for it. Now he calls and wants to give you eternal life. He said: come to me and you will find rest. The Bible also says: ask for wisdom from God and he will give it to you.
okika: Now it's really time to go for me now
wahyoezz25 L0: okika, okay sir, nice to meet you sir
wahyoezz25 L0: okika, thankyou for your care, gbu
okika: wahyoezz25, quick advice for your coffe business: use Chatgpt and Google to find partner companies and contact them with offer.
frankywill: Sup
mandobro: Ravagekillz, I have friends in India, but try to check scambugs of indians in big companies. Theirs casta system make not friendly after
mandobro: Ravagekillz, my first bad experience in trade with man from India, they very smart in it I think they number one), but I like kari anyway :)
yussif28 L0: mandobro, man who is kari how can i fellow his trade
MinerGate: I've been here
Cryptovk1332: gm
igrokzwer L0: hi
candyguyyy L1: alright guys
candyguyyy L1: any one up to chat
amon11 L0: hey guys how can I sell DICE?
candyguyyy L1: Dice rur market you can sell there
Demetre1990 L0: Hi
raed63: I think the crypto currencies prices will be amazing after 2 weeks !!
leadingmalik L0: Nice recovery
Yanadia: raed63, Yes
manbtc007: thank you Salma for beautiful wonderful time. You made my morning golden. thanks a lot.
maciocia: golden or wooden?
manbtc007: maciocia, its a done deal. Again on hunt.
baramoda L0: Guts beb20 all ti e in maintenance or what?
baramoda L0: All time on maintenance?
mandobro: yussif28, curry spice, ty)
mandobro: yussif28, you can use crypto for buy it
Yanadia: mandobro, Mando hey where u have been ?
Yanadia: maciocia, lolzz
Yanadia: manbtc007, Where's Julie ?? now salma ? hahaha
manbtc007: Yanadia, I rotate everyday.; So that they taste new.
gauravchawla: hey dom
Yanadia: manbtc007, oh i see ur Julue/salma whoever she is must be happy too cos u always remember hin ..Good man
Yanadia: manbtc007, u only can have 4 name ... lolzz
manbtc007: Yanadia, he he he come to my farm in Nepal. I will also give you a name and something Hard to enjoy.
Yanadia: manbtc007, i love my country thx u for
Yanadia: Life has been hard on me, so I'm enjoying my life without having to go to Nepal hehehe.
okika: he gives different names to his hand every day
Yanadia: okika, lmao
Yanadia: Nepal is it india ? or china ?
okika: Yanadia, LOL, it's a country at the Mount Everest
Yanadia: okika, awesome upzz
Yanadia: my blood still on 150/80mmhg ughhh my back stil get pain
manbtc007: okika, stop being jealous if you don't get any. Using hand is a SIN.
okika: manbtc007, LOL! I have a wife
manbtc007: okika, Then its a shame. She don't let you touch her. use shilajit. Incrtease your strength.
artemenenkotima L0: привет, у когото хоть ордер продавался?
okika: artemenenkotima, English?
GoodInvest L1: YoFarm doesnt work, what can i do?
jekecoin: GoodInvest, for me works