Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02348887 | - 0.7% | 1477.8 | Ethereum |
ZEC | 0.00035770 | + 0.6% | 378.1 | Zcash |
LTC | 0.00080152 | - 1.5% | 196.7 | Litecoin |
ETC | 0.00015391 | + 0.1% | 108.5 | EthereumClassic |
DASH | 0.00018966 | + 0.5% | 36.3 | DASH |
XRP-BTC | 0.00002096 | + 0.8% | 11.7 | Ripple |
SHIB-USDTb | T0.00001170 | - 1.1% | 8.8 | SHIBA INU |
BCHABC | 0.00015198 | + 2% | 6.1 | BitcoinCashABC |
DOGE-BTC | 0.00000155 | - 3.2% | 5.7 | Dogecoin |
FLOKIb-USDTb | T0.00008545 | + 0.4% | 3.2 | FLOKI BEP20 |
YO10-USDTt | T0.00083534 | + 59% | 3 | YO10 Yobit |
BTC-USDTt | T107413.76 | - 1.5% | 1.6 | Bitcoin |
TRX-BTC | 0.00000265 | + 0.8% | 1.5 | Tron Token |
ETH-BTC | 0.02349578 | - 0.2% | 1.4 | Ethereum |
YOCHAT-DOGE | D0.00000029 | 0% | 1.3 | YoChat Token |
BTC-RUR | R8528282.58 | + 0.3% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00224522 | - 0.1% | 0.5 | BONUS |
ETH-USDT | T2542.3377068 | - 0.9% | 0.4 | Ethereum |
BTC-USDT | T107925.25 | - 1% | 0.3 | Bitcoin |
ETH-USDC | 2543.6176197 | - 1.4% | 0.2 | Ethereum |
BTC-USDTb | T107695.78 | - 1.3% | 0.2 | Bitcoin |
DOGE-ETH | E0.00006607 | - 2.6% | 0.2 | Dogecoin |
DOGE-USDT | T0.16779561 | - 3.5% | 0.2 | Dogecoin |
TON-BTC | 0.00002547 | - 1.7% | 0.2 | TON Coin |
BTC | T107600.15 | - 0.9% | 0.2 | Bitcoin |
USDTe-USDTt | T0.99964748 | - 0.2% | 0.2 | USDT ERC20 |
BNB-BTC | 0.00609042 | + 0.4% | 0.2 | BNB BSC |
XRP | D12.60000000 | - 14.9% | 0.1 | Ripple |
TRX | D1.72145425 | + 3.1% | 0.1 | Tron Token |
USDT-RUR | R79.04 | + 1.4% | 0.1 | USDT ERC20 |
FUSD-BTC | 0.00000000 | 0% | 0.1 | Fast Dollars |
BTC | R8472587.30 | - 0.6% | 0.1 | Bitcoin |
DOGE | 0.00000155 | - 3.8% | 0.1 | Dogecoin |
ETH-RUR | R199233.27 | - 0.4% | 0.1 | Ethereum |
TRX | 0.00000263 | - 0.4% | 0.1 | Tron Token |
USD | R77.20 | + 0.9% | 0.1 | USD |
YO-BTC | 0.00611909 | + 0.4% | 0.1 | Yo Token ERC20 |
LTC-BTC | 0.00079737 | - 2% | 0.1 | Litecoin |
BTC | $109999.99 | - 0% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000022 | 0% | 0.1 | YOSTEP |
- ETH / RUR
- Last: 197823.50631771
- 24High: 199756.55970555
- 24Low: 197333.42910661
- 24V: 0.46 ETH
Preço | ETH | RUR |
---|
200277.90000000 | 0.00600000 | 1201.66740 |
200277.93827194 | 0.01156309 | 2315.83182525 |
201000.00000000 | 0.00010000 | 20.1000000 |
201346.34363324 | 0.00071163 | 143.28409851 |
201788.97624187 | 0.00020000 | 40.35779524 |
201899.63823935 | 0.00851412 | 1718.99774792 |
201999.98000000 | 0.00010000 | 20.1999980 |
202000.00000000 | 0.20034934 | 40470.56668 |
202499.99998888 | 0.00072994 | 147.81284999 |
202500.00000000 | 0.01010000 | 2045.25000 |
202681.00000000 | 0.00016032 | 32.49381792 |
202950.00000000 | 0.00010036 | 20.3680620 |
203000.00000000 | 0.00023892 | 48.5007600 |
204000.00000000 | 0.00010000 | 20.4000000 |
204612.60000000 | 0.00023000 | 47.0608980 |
205000.00000000 | 0.00010000 | 20.5000000 |
205334.50981656 | 0.00147636 | 303.14765691 |
205459.09091696 | 0.00014611 | 30.01962777 |
205500.00000000 | 0.00010000 | 20.5500000 |
205515.60699999 | 0.00010680 | 21.94906682 |
206000.00000000 | 0.00010000 | 20.6000000 |
207000.00000000 | 0.00020000 | 41.4000000 |
207616.84313488 | 0.00021031 | 43.66389827 |
207624.96449991 | 0.00010599 | 22.00616998 |
208999.99999998 | 0.00013019 | 27.20970999 |
209000.00000000 | 0.00010000 | 20.9000000 |
209148.16928427 | 0.00023179 | 48.47845415 |
209675.24048097 | 0.00010546 | 22.11235086 |
209999.99900000 | 0.00010000 | 20.9999999 |
209999.99999998 | 0.00023885 | 50.15849999 |
210000.00000000 | 0.15769980 | 33116.9580 |
210209.99999998 | 0.00034423 | 72.36058829 |
210671.81233457 | 0.00011306 | 23.8185551 |
210974.78556594 | 0.00012990 | 27.40562464 |
210993.56712953 | 0.00012359 | 26.07669496 |
211434.51100000 | 0.00010530 | 22.2640540 |
211804.53318174 | 0.00022720 | 48.12198993 |
211878.84395290 | 0.00011059 | 23.43168135 |
211999.99999289 | 0.00240612 | 510.09743998 |
212323.61660000 | 0.00012000 | 25.47883399 |
212415.00000009 | 0.00013915 | 29.55754725 |
213103.63606598 | 0.00011664 | 24.85640811 |
214009.27004318 | 0.00021454 | 45.91354879 |
214191.73192319 | 0.00011422 | 24.46497962 |
214291.70000010 | 0.00011298 | 24.21067626 |
215256.76717172 | 0.00021293 | 45.83462343 |
215313.54924242 | 0.00011656 | 25.09694729 |
215800.00000000 | 1.90552950 | 411213.2661 |
215855.55500000 | 0.00021349 | 46.08300243 |
215870.33300000 | 0.00012752 | 27.52778486 |
Preço | ETH | RUR |
---|
197000.00000001 | 0.00541360 | 1066.47920 |
197000.00000000 | 0.00007221 | 14.2253700 |
196500.10000000 | 0.00600000 | 1179.00060 |
196500.00000000 | 0.00010010 | 19.6696500 |
196000.00000000 | 0.00010010 | 19.6196000 |
195500.00000000 | 0.00010010 | 19.5695500 |
194700.00000000 | 0.00070801 | 137.849547 |
194000.92278403 | 0.00021432 | 41.57827777 |
194000.00000000 | 0.00029036 | 56.3298400 |
191760.13205163 | 0.00011471 | 21.99680474 |
191219.94725231 | 0.00017508 | 33.47878836 |
191219.55371020 | 0.00101435 | 193.9635543 |
191214.91718244 | 0.00104281 | 199.40082778 |
190475.15590909 | 0.00100006 | 190.48658441 |
189224.86009468 | 0.00183100 | 346.47071883 |
188000.00000000 | 0.00620000 | 1165.60000 |
186220.10000000 | 0.00433755 | 807.73899475 |
186220.00000001 | 0.00011261 | 20.9702342 |
185000.00001000 | 0.00010000 | 18.5000000 |
183545.12567214 | 0.00136340 | 250.24542434 |
182000.00000000 | 0.00022000 | 40.0400000 |
180000.00001000 | 0.00010000 | 18.0000000 |
180000.00000000 | 0.05487371 | 9877.26780 |
179000.00000000 | 0.00122731 | 219.688490 |
177000.10827002 | 0.56759013 | 100463.51446299 |
176639.51809221 | 1.01353504 | 179030.34103516 |
176420.00000000 | 0.00010012 | 17.6631704 |
175992.00000000 | 0.00227242 | 399.92774064 |
175873.12183445 | 0.75427760 | 132657.15624179 |
175113.71287788 | 0.00010283 | 18.00694309 |
174400.14418505 | 0.00958050 | 1670.84058136 |
173722.03550098 | 0.00010000 | 17.37220355 |
173722.03550000 | 0.02003484 | 3480.49318571 |
172351.00000000 | 0.03119735 | 5376.89446985 |
172304.15000000 | 0.00010015 | 17.25626062 |
171953.01388490 | 0.00020000 | 34.39060277 |
171851.16217225 | 0.00010000 | 17.18511621 |
170532.20802470 | 0.00020000 | 34.1064416 |
170005.00000000 | 0.03203270 | 5445.7191635 |
170000.00001000 | 0.00010000 | 17.0000000 |
167200.00000064 | 0.00012702 | 21.2377440 |
167000.00000064 | 0.00065448 | 109.298160 |
166000.00000000 | 0.00011000 | 18.2600000 |
165892.50631000 | 0.00020000 | 33.17850126 |
165161.65375105 | 0.00022000 | 36.33556382 |
163500.00000012 | 0.00183612 | 300.205620 |
163412.04650665 | 0.00030000 | 49.02361395 |
162355.28942115 | 0.02719132 | 4414.65462834 |
162010.00000009 | 0.00313001 | 507.0929201 |
161953.01388490 | 0.00030000 | 48.58590416 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | ETH |
---|
05:55:24 | SELL | 197823.50631771 | 0.00010000 |
21:18:53 | BUY | 199756.55970555 | 0.00384736 |
21:18:53 | BUY | 199756.55970555 | 0.00076969 |
21:18:52 | BUY | 199756.55970555 | 0.01940870 |
21:18:50 | BUY | 199756.55970555 | 0.00076969 |
21:18:50 | BUY | 199756.55970555 | 0.01940870 |
19:06:02 | SELL | 197333.42910661 | 0.12459973 |
19:05:36 | SELL | 198535.51280051 | 0.13966687 |
12:39:51 | SELL | 198210.9113098 | 0.02000000 |
10:41:09 | BUY | 198693.53323344 | 0.00043005 |
10:03:17 | BUY | 198693.53323344 | 0.00904108 |
09:44:28 | BUY | 198693.53323344 | 0.01004565 |
09:42:18 | BUY | 198693.53323344 | 0.01004565 |
09:35:27 | BUY | 198693.53323344 | 0.00010000 |
09:33:10 | BUY | 198693.53323344 | 0.00646001 |
09:33:08 | BUY | 198693.53323344 | 0.00654803 |
09:12:47 | BUY | 198693.53323344 | 0.00064000 |
09:12:12 | SELL | 197516.50521632 | 0.00280883 |
09:09:58 | BUY | 198693.53323344 | 0.00189995 |
09:06:14 | BUY | 198693.53323344 | 0.00307096 |
09:06:10 | SELL | 198693.53323344 | 0.07940131 |
07:14:15 | BUY | 198959.57231987 | 0.00230099 |
07:14:14 | SELL | 198959.57231987 | 0.02970686 |
06:53:03 | SELL | 198959.57231987 | 0.02000000 |
05:25:33 | SELL | 199129.29476845 | 0.00736856 |
05:25:20 | SELL | 199129.29476845 | 0.00749739 |
05:24:48 | SELL | 199129.29476845 | 0.00302212 |
05:24:46 | SELL | 199129.29476845 | 0.00302212 |
05:24:45 | SELL | 199129.29476845 | 0.00302212 |
05:24:40 | SELL | 199129.29476845 | 0.00372684 |
23:30:43 | SELL | 199329.71932964 | 0.00010000 |
18:00:56 | SELL | 197110.73532407 | 0.00011000 |
14:13:43 | BUY | 196809.24253765 | 0.00002789 |
14:02:58 | SELL | 195015.25032805 | 0.02000000 |
14:02:37 | SELL | 195015.25032805 | 0.02000000 |
13:33:42 | BUY | 196809.24253765 | 0.00021211 |
11:08:42 | BUY | 196355.40554713 | 0.00011200 |
08:02:48 | SELL | 195237.10681506 | 0.00045735 |
08:01:09 | BUY | 196809.200 | 0.00015358 |
07:59:57 | SELL | 195237.10681506 | 0.00017000 |
07:57:11 | SELL | 195237.10681506 | 0.00012129 |
07:25:24 | SELL | 195237.10681506 | 0.00030731 |
06:13:11 | SELL | 195279.41542919 | 0.00043000 |
05:27:18 | BUY | 196281.15836302 | 0.00017058 |
23:20:19 | SELL | 195280.100 | 0.00033018 |
22:51:39 | BUY | 199975.600 | 0.00264280 |
22:51:39 | BUY | 196224.86009468 | 0.00052362 |
20:16:51 | BUY | 196224.86009468 | 0.00018171 |
14:29:51 | BUY | 194000.41578759 | 0.00648694 |
14:29:51 | BUY | 194000.41578759 | 0.02684867 |
WhiteZer0 L1: Yanadia, history doesn’t match my balance when computed
WhiteZer0 L1: Possibly simply due some issue in the history I see on the web, lwrong fee counting, or idk, I’m asking for a review, or proper csv export or a verification of mine
minemeneral: There is no export funcion on Yobit
Yanadia: WhiteZer0, oh i see ok hopely everything will solved
Yanadia: minemeneral, i guess u more understand what he need
maciocia: more on
mohahm94 L0: good morning
AlexeChe: hi guys
azimutmag: AlexeChe, a ti kakogo hera ne w russian 4ate?)
MinerGate: Hello everyone
shan5309: Hi
BoastKit: shan5309, Add your BRAIN worth less than 50 cents to equation... lmao
BoastKit: shan5309, Sell all for RUR and keep your 100% of those pennies
Josephdawus13: Hi great yobiters
mohamedpc1 L0: i have problam with telegram
milos92 L0: how withdraw DICE
Puslit L1: shan5309, goodluck with your dice
Puslit L1: milos92, stop dreaming with your dice
tickermake L0: guys anyone knows who tf is a guy who deposited 10k btc to binance
tickermake L0: why is a L0 before my message jajaja
baxa1100 L0: how to deposit dice
BoastKit: baxa1100, Dice is local only Yobits token. It does not exist outside Yobit.
euddin749 L0: How can I check after withdrawal of dash
euddin749 L0: How to check Telegram and confirm after withdrawal of dash coin
mandobro: euddin749, in your settings here you have TG link to secyobot
mandobro: HATATA, Hi. How did your story end with the same wallet?
Yanadia: Good Morning
sodiqman5733 L0: hi guys
Yanadia: Good morning
Yanadia: testing 1234567890
harrle68 L0: how to withdrawal TOKEN coin? pls!
Yanadia: harrle68, if u talk about dice it can't be withdraw - about another Token u can chek the network of the token but make sure the wallet is online 1st
Yanadia: The Token Wallet** ( avaible for withd )
BoastKit: harrle68, Token wallet is offline (full name: SwapToken) - means you can't withdraw not deposit. Only local trade (RUR market for example)
Yanadia: BoastKit, Hey ... how u doing to day ?
BoastKit: Yanadia, Fine. Anyone offered you home ? Lol - not sure what was it but read Your last message about it :)
misha92653 L0: Hi everyone!
MinerGate: hi all piople)))
BoastKit: farcano, under "Trade History" (on the left - next to this chat) you have your orders (on the trading page of selected pair - in your case TRX/BTC) - click "X" in the circle on the right side of it. Eventually click "Orders" in upper menu and cancel it there.
dominikherzog: farcano you check your ticket? why you create ticket then
dominikherzog: farcano ticket answer 20 mins ago
Yanadia: BoastKit, :( no one..yes hehehe
farcano L0: Sorry for the delay, my language is Spanish. dominikherzog:
farcano L0: gracias, thank you dominikherzog:
hakan4punkt: Hi and hello to all Yobit
Yanadia: Good morning All JrK
Yanadia: The code went into the message I typed - lol
vobaoanh L0: Fram di
vobaoanh L0: Shiba2 - btc
Yanadia: vobaoanh, Great