Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.02392789 | + 2.3% | 1314.9 | Ethereum |
ZEC | 0.00044816 | + 15.7% | 472.4 | Zcash |
LTC | 0.00090331 | - 0.2% | 181.6 | Litecoin |
ETC | 0.00018059 | + 1.3% | 110.8 | EthereumClassic |
DASH | 0.00024560 | - 6.4% | 95.4 | DASH |
DOGE-BTC | 0.00000216 | + 1.9% | 18.3 | Dogecoin |
TRX-BTC | 0.00000249 | + 0.5% | 17 | Tron Token |
YOCHAT-DOGE | D0.00000024 | - 4% | 12.8 | YoChat Token |
SHIB-USDTb | T0.00001527 | + 4.7% | 11.7 | SHIBA INU |
ETH-BTC | 0.02383068 | + 2.7% | 8.5 | Ethereum |
BCHABC | 0.00015759 | - 1% | 7.6 | BitcoinCashABC |
XRP-BTC | 0.00002181 | - 1% | 7.6 | Ripple |
BTC-USDTt | T111365.21 | + 3.4% | 3.3 | Bitcoin |
FLOKIb-USDTb | T0.00010965 | + 9.2% | 2.6 | FLOKI BEP20 |
TRX | 0.00000245 | - 2.4% | 1.7 | Tron Token |
BTC-USDT | T111356.65 | + 3.4% | 1.4 | Bitcoin |
ETH-USDT | T2646.8885282 | + 6.3% | 1.4 | Ethereum |
BTC | T111520.56 | + 4.3% | 1.3 | Bitcoin |
BONUS-DOGE | D0.00228911 | - 1.4% | 1.2 | BONUS |
BTC-RUR | R8573945.85 | + 1.3% | 0.9 | Bitcoin |
DOGE-USDT | T0.24038084 | + 5.2% | 0.9 | Dogecoin |
BNB-BTC | 0.00612593 | - 1.5% | 0.8 | BNB BSC |
ETH-USDC | 2653.8818863 | + 6.6% | 0.7 | Ethereum |
BTC-USDTb | T111160.41 | + 3.2% | 0.7 | Bitcoin |
DOGE-ETH | E0.00009079 | - 0.6% | 0.5 | Dogecoin |
BTC | $110000.00 | + 3.8% | 0.4 | Bitcoin |
BTC | T111111.00 | + 4.5% | 0.3 | Bitcoin |
ETH-RUR | R204698.98 | + 4% | 0.3 | Ethereum |
ZEC-BTC | 0.00044850 | + 15.9% | 0.3 | Zcash |
TON-BTC | 0.00002848 | - 0.4% | 0.2 | TON Coin |
USDT-RUR | R77.07 | - 2.4% | 0.2 | USDT ERC20 |
USDT | $0.99 | - 1.3% | 0.2 | USDT ERC20 |
ETH | T2660.0000000 | + 5.5% | 0.2 | Ethereum |
PALMS-BTC | 0.00000000 | 0% | 0.2 | Palms |
BTC | R8588273.68 | + 1.8% | 0.2 | Bitcoin |
YO-BTC | 0.00714843 | + 0.4% | 0.2 | Yo Token ERC20 |
YOSTEP-BTC | 0.00000023 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00613803 | - 1.4% | 0.2 | WBNB BEP20 |
DASH-BTC | 0.00023015 | - 12.5% | 0.2 | DASH |
YOSTEP-USDT | T0.02521043 | + 3.1% | 0.1 | YOSTEP |
- ETH / RUR
- Last: 203662.39858250
- 24High: 205000.00000000
- 24Low: 195665.95640264
- 24V: 1.1 ETH
Fiyat | ETH | RUR |
---|
204999.90000000 | 0.00600000 | 1229.99940 |
205000.00000000 | 0.00055367 | 113.502350 |
205334.50981656 | 0.00129085 | 265.05605199 |
205515.60699999 | 0.00010471 | 21.5195392 |
207000.77700000 | 0.05701521 | 11802.19277081 |
207616.84313488 | 0.00020879 | 43.34832067 |
207624.96449991 | 0.00010559 | 21.9231200 |
208401.58560000 | 0.00048176 | 100.39954787 |
208999.99999998 | 0.00012862 | 26.88157999 |
209132.28177000 | 0.00015000 | 31.36984226 |
209148.16928427 | 0.00022899 | 47.89283928 |
209675.24048097 | 0.00010361 | 21.72445166 |
209985.07263099 | 0.00050000 | 104.99253631 |
209999.99900000 | 0.00020000 | 41.9999998 |
209999.99999998 | 0.00050911 | 106.91309999 |
210000.00000000 | 0.90516268 | 190084.1628 |
210209.99999998 | 0.00033917 | 71.29692569 |
210671.81233457 | 0.00011113 | 23.4119585 |
210974.78556594 | 0.00012736 | 26.86974868 |
210993.56712953 | 0.00012124 | 25.58086007 |
211434.51100000 | 0.00210345 | 444.74192216 |
211804.53318174 | 0.00022255 | 47.13709885 |
211878.84395290 | 0.00010871 | 23.03334912 |
211999.99999289 | 0.00218247 | 462.68363998 |
212415.00000009 | 0.00012724 | 27.0276846 |
213103.63606598 | 0.00011527 | 24.56445612 |
214000.00000000 | 0.00010000 | 21.4000000 |
214009.27004318 | 0.00021016 | 44.97618819 |
214191.70000000 | 0.00012000 | 25.7030040 |
214191.73192319 | 0.00011222 | 24.03659615 |
214291.70000010 | 0.00011099 | 23.78423578 |
215256.76717172 | 0.00020888 | 44.96283352 |
215313.54924242 | 0.00011519 | 24.80196773 |
215855.55500000 | 0.00021097 | 45.53904643 |
215870.33300000 | 0.00012678 | 27.36804081 |
216323.54924242 | 0.00020601 | 44.56481437 |
216529.63071419 | 0.00010283 | 22.26574192 |
216732.60000000 | 0.00026976 | 58.46578617 |
217086.75412761 | 0.00095334 | 206.95748618 |
217561.22359947 | 0.00046883 | 101.99922846 |
217926.97353644 | 0.00110000 | 239.71967089 |
218951.02238853 | 0.00010284 | 22.51692314 |
219821.78217822 | 0.00040000 | 87.92871287 |
219999.00000000 | 0.00790000 | 1737.99210 |
219999.99900000 | 0.00010000 | 21.9999999 |
220000.00000000 | 0.00311049 | 684.307800 |
220100.00000000 | 0.00865133 | 1904.157733 |
220616.58150000 | 0.00173710 | 383.23306372 |
220827.41000009 | 0.00010300 | 22.74522323 |
221983.70401821 | 0.00015000 | 33.2975556 |
Fiyat | ETH | RUR |
---|
203662.39858250 | 0.00408367 | 831.69002721 |
202000.10000000 | 0.00600000 | 1212.00060 |
202000.00000000 | 0.00010010 | 20.2202000 |
201408.00000009 | 0.00012451 | 25.07731008 |
200993.00000003 | 0.00010000 | 20.0993000 |
200699.90000003 | 0.00010000 | 20.0699900 |
200674.25742574 | 0.00018552 | 37.22908823 |
200000.00000000 | 0.00010010 | 20.0200000 |
199748.79400000 | 0.00025031 | 49.99912062 |
199699.00000003 | 0.00010000 | 19.9699000 |
199000.00000000 | 0.00010010 | 19.9199000 |
195623.07040984 | 0.00051118 | 99.99860113 |
194000.00000000 | 0.00011982 | 23.2450800 |
191000.70000000 | 0.00011000 | 21.0100770 |
189000.00000000 | 0.00010114 | 19.1154600 |
187380.00000000 | 0.00118080 | 221.258304 |
186780.99174269 | 0.00014611 | 27.2905707 |
186220.00000001 | 0.00011889 | 22.1396958 |
185161.65375105 | 0.00015000 | 27.77424806 |
182000.00000000 | 0.00283063 | 515.174660 |
181953.01388490 | 0.00010000 | 18.19530138 |
177000.10827002 | 0.00135851 | 240.45641708 |
176420.00000000 | 0.00010012 | 17.6631704 |
175992.00000000 | 0.00227242 | 399.92774064 |
175113.71287788 | 0.00010283 | 18.00694309 |
174400.14418598 | 0.00010000 | 17.44001441 |
174400.14418505 | 0.00958050 | 1670.84058136 |
173722.03550000 | 0.02003484 | 3480.49318571 |
172351.00000000 | 0.03119735 | 5376.89446985 |
172304.15000000 | 0.00010015 | 17.25626062 |
171953.01388490 | 0.00020000 | 34.39060277 |
170005.00000000 | 0.03203270 | 5445.7191635 |
167200.00000064 | 0.00012702 | 21.2377440 |
167000.00000064 | 0.00065448 | 109.298160 |
165892.50631000 | 0.00020000 | 33.17850126 |
165161.65375105 | 0.00022000 | 36.33556382 |
163500.00000012 | 0.00183612 | 300.205620 |
162355.28942115 | 0.02719132 | 4414.65462834 |
162010.00000009 | 0.00313001 | 507.0929201 |
161953.01388490 | 0.00030000 | 48.58590416 |
161871.75387549 | 0.00219813 | 355.81515834 |
160339.30448247 | 0.00010000 | 16.03393044 |
160000.00001000 | 0.00010000 | 16.0000000 |
160000.00000000 | 0.00042250 | 67.6000000 |
159072.00000009 | 0.00327334 | 520.69674048 |
159000.00000000 | 0.00062900 | 100.011000 |
158000.00000000 | 0.00031650 | 50.0070000 |
157380.96373263 | 0.00119000 | 187.28334684 |
157000.00000000 | 0.00207149 | 325.223930 |
156000.00000000 | 0.00032052 | 50.0011200 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ETH |
---|
21:41:25 | SELL | 203662.3985825 | 0.00010666 |
21:00:15 | SELL | 203662.3985825 | 0.00049100 |
19:30:13 | BUY | 205000.000 | 0.00003413 |
19:30:13 | BUY | 204348.72899624 | 0.00006587 |
19:29:50 | BUY | 204348.72899624 | 0.00010797 |
19:29:24 | BUY | 204348.72899624 | 0.00010788 |
17:34:46 | BUY | 204348.72899624 | 0.00505811 |
17:34:31 | BUY | 204348.72899624 | 0.00098535 |
17:34:31 | BUY | 204000.000 | 0.00010000 |
16:32:08 | BUY | 203000.50833759 | 0.00291631 |
16:30:37 | BUY | 203000.50833759 | 0.01038493 |
16:26:38 | BUY | 203000.50833759 | 0.01858815 |
16:26:35 | BUY | 203000.50833759 | 0.03764523 |
15:21:59 | SELL | 202774.19417333 | 0.00017952 |
14:52:59 | SELL | 202691.95089057 | 0.00012938 |
14:38:07 | BUY | 202985.07462686 | 0.00018195 |
11:12:59 | BUY | 204407.400 | 0.00301689 |
11:12:54 | BUY | 204407.43726741 | 0.00301689 |
11:05:30 | BUY | 202950.000 | 0.00012406 |
11:05:30 | BUY | 202949.900 | 0.00600000 |
11:05:30 | BUY | 202681.000 | 0.00018442 |
11:05:30 | BUY | 202403.55445313 | 0.00100601 |
11:05:30 | BUY | 202000.000 | 0.00010000 |
09:30:52 | SELL | 199157.72843788 | 0.00093311 |
07:02:20 | BUY | 197314.9784825 | 0.64518884 |
07:02:19 | BUY | 197314.9784825 | 0.05239434 |
07:02:19 | SELL | 197314.9784825 | 0.30241682 |
05:47:26 | BUY | 201000.000 | 0.00010000 |
22:43:42 | SELL | 195665.95640264 | 0.00099766 |
22:43:39 | SELL | 195665.95640264 | 0.00119576 |
19:25:30 | SELL | 196039.34135513 | 0.00662497 |
18:53:58 | BUY | 200000.000 | 0.00021799 |
16:23:09 | SELL | 201648.09580979 | 0.01743035 |
16:23:09 | SELL | 201648.09580979 | 0.03606149 |
16:23:08 | BUY | 201648.09580979 | 0.05392320 |
13:27:11 | SELL | 197965.29930469 | 0.02049528 |
12:41:59 | SELL | 197830.28519008 | 0.04000000 |
11:07:23 | SELL | 198699.79441928 | 0.10000000 |
09:19:08 | SELL | 200923.12112033 | 0.19614088 |
07:46:14 | SELL | 200030.32369411 | 0.00018074 |
07:32:25 | SELL | 200000.000 | 0.00010000 |
07:32:15 | SELL | 200000.000 | 0.00010000 |
07:31:27 | BUY | 202595.74721992 | 0.01024764 |
07:21:01 | SELL | 200000.000 | 0.00010000 |
07:20:49 | BUY | 200000.000 | 0.00006445 |
05:42:16 | SELL | 196214.17207703 | 0.05000000 |
23:09:10 | SELL | 195633.95151556 | 0.00016397 |
21:45:46 | BUY | 199668.11660759 | 0.00010000 |
21:27:05 | SELL | 195633.95151556 | 0.00010000 |
21:08:31 | SELL | 195690.92177762 | 0.00100522 |
Yanadia: BoastKit, he is exposing his own faults lol
amrr4151 L1: please could you help me regarding my account balance
okika: amrr4151, forget [link] it's not the real balance.
okika: amrr4151, *est. BTC
nhk098 L1: anyone have binance account?
pwdob L0: how to transfer usdt into binance
SANCHEZIO L0: nhk098, sure
SANCHEZIO L0: pwdob, choose chain you want to deposit to binance, then swap your USDT on yobit to this chain and withdraw
Josephdawus13: Hello guys longest time
Josephdawus13: nhk098, I do any problem guy
lordjohn04 L0: is this site still paying?
realista L0: Mojo coin deposit??
Amabuba L0: tem babydoge aqui ?
BoastKit: zenifold, Most people here are working hard to earn few satoshi from trades investing and risking their money and time and you think anyone gonna give you something tangible for free ? There is one thing you can get here... for free... BAN ! No beggars allowed on Yobit. That's the law.
Ateeque L0: lordjohn04, what happened with you?
wawa12 L0: normal again nice yobit
MinerGate: hello all :)
yocal: hi
gauravchawla: hey
yobbtdz L0: DGB
yobbtdz L0: Hi
jagrapolite5 L0: woot woot!
Yanadia: Good morning Yobit'S :)
Yanadia: jagrapolite5, coffee
Yanadia: yobbtdz, Climbing
Armanix L0: dime coin
Purnomo77 L0: Market dog
aizazhussain L0: hi everyone!
MinerGate: aizazhussain, helo
Superjakeny L0: hitting that martingale system
contanet: hola
contanet: cuando pagan?
contanet: alguien ha retirado?
Superjakeny L0: how do change dice into BTC
Superjakeny L0: oh no ones really buying it
BoastKit: Superjakeny, You don't have enough to do that. You can sell to RUR and buy whatever you want with RUR but there are minimal order limits - so...
Terrorgav L0: Just found 35,000 DOGE in here
Terrorgav L0: from 2018 :')
rpowrpow: ex to bit!
Yanadia: helloooooooooooo
papitube L0: LCC
Yanadia: papitube, LTC
l2networx L0: [link]
minemeneral: Terrorgav, But you missed December, when the coin was worth $0.46, and now it's worth $0.24.
minemeneral: Terrorgav, But I sold everything for $0.2 (-‸ლ)
Yanadia: minemeneral, lol
Yanadia: doge before Elon came in was interesting but now?
Syamsudin1986 L1: Your account is freezed. Access to some actions is limited.?
Syamsudin1986 L1: Is there a solution if the account is blocked and cannot make outgoing transactions or withdrawals?
jagrapolite5 L0: Syamsudin1986, NOkz